US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi WDC 2x Daily ETF

10.50

-3.0169-22.32%

Volume:243.76K

Turnover:2.54M

Market Cap:1.47M

PE:- -

High:11.44

Open:10.95

Low:9.73

Close:13.52

52wk High:25.38

52wk Low:9.73

Shares:140.00K

Float Shares:90.00K

Volume Ratio:54.32

T/O Rate:270.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Western Digital, Seagate Shares Fall on Nikkei Report of Toshiba Boosting Hard-Drive Production

Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It

Options & Short Sell

Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand

Seagate vs. Western Digital: One Stock Is a Buy After Today’s Drop, but the Other Has More Upside, According to Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WDCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","market":"US","secType":"STK","nameCN":"Corgi WDC 2x Daily ETF","latestPrice":10.5,"timestamp":1790963204576,"preClose":13.5169,"halted":0,"volume":243761,"delay":0,"changeRate":-0.22319466741634544,"floatShares":90000,"shares":140000,"eps":0,"marketStatus":"Trading","change":-3.0169,"latestTime":"10-02 13:46:45 EDT","open":10.95,"high":11.44,"low":9.7338,"amount":2535720.389846,"amplitude":0.126227,"askPrice":10.76,"askSize":100,"bidPrice":10.45,"bidSize":600,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.5169,"nav":13.05,"aum":1827000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":13.5169,"latestTime":"09:21 EDT","volume":1387,"amount":16406.98944,"timestamp":1790947276783,"change":-2.0769,"changeRate":-0.153652,"amplitude":0.133167},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.5169,"latestTime":"19:38 EDT","volume":18,"amount":239.5776,"timestamp":1790897918148,"change":-0.5169,"changeRate":-0.038241,"amplitude":0},"volumeRatio":54.321793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":54.321793,"shares":140000,"dividePrice":0,"high":11.44,"amplitude":0.126227,"preClose":13.5169,"low":9.7338,"week52Low":9.7338,"pbRate":"--","week52High":25.3799,"institutionHeld":0,"latestPrice":10.5,"committee":0.714286,"eps":0,"divideRate":0,"volume":243761,"delay":0,"ttmEps":0,"open":10.95,"prevYearClose":25.26,"prevWeekClose":13.1841,"prevMonthClose":13.0875,"prevQuarterClose":13.0875,"fiveDayClose":13.1841,"twentyDayClose":12.6348},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672571054","title":"Western Digital, Seagate Shares Fall on Nikkei Report of Toshiba Boosting Hard-Drive Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2672571054","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672571054?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:27","pubTimestamp":1790951220,"startTime":"0","endTime":"0","summary":"Shares of Western Digital and Seagate Technology fell after Nikkei reported that the Japanese firm Toshiba plans to double its hard-disk drive production capacity within fiscal year 2027.Shares of Seagate were down 12% at $834.67 as of Friday morning, though they have tripled in value in the past year. Western Digital shares fell 10% to $414.63 and are up 140% year-to-date.Nikkei reported that Toshiba plans to invest around 60 billion yen  to expand hard-drive production in the Philippines, adding that the expansion is Toshiba's first major HDD investment in several years.Western Digital and Seagate lead the HDD market along with Toshiba, Nikkei reported. Both U.S.-based companies have seen their earnings and stock prices soar over the past year, as the artificial-intelligence buildout created a supply crunch for data-storage products.Toshiba currently has just more than a 10% share of the market, as measured by storage capacity, but is targeting a 30% share in the medium term, Nikkei ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Western Digital, Seagate Shares Fall on Nikkei Report of Toshiba Boosting Hard-Drive Production","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","CNAV","PTF","LU0444971666.USD","LU0476273544.USD","DISK","BK4512","IE00B894F039.SGD","WDCC","LU1069347547.HKD","BK4585","LU1046421795.USD","EGGY","CGGO","GB00BDT5M118.USD","LU0240878834.USD","STXU","LU1235294995.USD","FDTX","COWG","LU0081259029.USD","LU0154236417.USD","WDCX","STXX","LU0203347892.USD","WLDR","LU1035773651.USD","IE00B19Z9Z06.USD","STXL","BK4588","LU1670627923.USD","LU1815336760.USD","DRMY","RULE","LU0203345920.USD","LU1983260115.SGD","LU0162691827.USD","LU1642822529.SGD","IE00B19Z9P08.USD","STX","QQQA","BK4206","WDC","FCUS","LU0006061336.USD","LU1823568750.SGD","BK4170","LU0444973449.USD","QQQG","CNEQ","LU0240877869.USD","LU0072461881.USD","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149286367","title":"Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It","url":"https://stock-news.laohu8.com/highlight/detail?id=1149286367","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149286367?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:04","pubTimestamp":1790928251,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3054.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3054.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's Supply Crunch Could Last Until 2028 — Here's Why Wall Street Believes It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","TEMT","RDDT","ADP","CRMG","UPST","FIG","STXX","CRM","TEAM","WDC","WDCX","SNDK","MUYY","SNDQ","ADBU","MUD","MUU","WDCC","MULL","ADBE","SOUX","TTDU","HUBS","NVDA","ISRG","SNDG","ADBG","TEMC","STX","07747","RDDC","MUZ","APPX","STXL","TEM","APPC","09347","APP","FIGG","PLTR","RDTL","SNXX","07709","NOWX","TTD","RBRK","BRZE","DDOG","SOUN","RDYY","SNDU","AI","MIC","MUG","SNDC","BIDU","STXU","MU","GTLB","SMSD.UK","NOWL","SSNLF"],"isVideo":true,"video":{"duration":240,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3054.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3054.webp","audio_url":"https://static.tigerbbs.com/060badf75a99dff539349f1272fd739f.mp3","isAI":true},"gpt_icon":0},{"id":"1132512622","title":"Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1132512622","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132512622?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:51","pubTimestamp":1790902311,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/f2fc6c00344bb4b42b22a721a902f88f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f2fc6c00344bb4b42b22a721a902f88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDU","MULL","SNDG","STX","RMBX","MUD","RMBS","MUZ","WDC","MU","SNXX","SNDC","SNDK","MUU","STXX","WDCX","RMBC","SIMO","STXU","MUG","SIMX","STXL","MUYY","PSTG","WDCC","SNDQ","MIC"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3005/render_3005_1790901924725.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3005.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3005/tts/voiceover_9651f696d43ca375.mp3","isAI":true},"gpt_icon":0},{"id":"2672437847","title":"Seagate vs. Western Digital: One Stock Is a Buy After Today’s Drop, but the Other Has More Upside, According to Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672437847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672437847?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:59","pubTimestamp":1790960363,"startTime":"0","endTime":"0","summary":"Seagate Technology (NASDAQ:STX) and Western Digital (NASDAQ:WDC) are getting hammered Friday, with both stocks tumbling around 13% during the sessi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/seagate-vs-western-digital-one-stock-is-a-buy-accoring-to-goldman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/seagate-vs-western-digital-one-stock-is-a-buy-accoring-to-goldman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","LU1642822529.SGD","BK4170","BK4585","CNEQ","LU0072461881.USD","LU0476273544.USD","CNAV","LU0203345920.USD","LU1035773651.USD","QQQA","RULE","DISK","STXU","IE00B19Z9P08.USD","LU0240878834.USD","LU0154236417.USD","STXL","LU0081259029.USD","WDC","LU1823568750.SGD","STX","EGGY","WDCC","BK4512","LU1046421795.USD","COWG","LU0203347892.USD","LU0957808578.USD","LU1670627923.USD","BK4588","LU1983260115.SGD","FDTX","GB00BDT5M118.USD","LU0444973449.USD","LU1069347547.HKD","LU0162691827.USD","IE00B19Z9Z06.USD","STXX","WDCX","CGGO","DRMY","FCUS","LU0240877869.USD","LU1815336760.USD","IE00B894F039.SGD","WLDR","LU0006061336.USD","PTF","LU1235294995.USD","QQQG","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDCC\",params:#limit:6,delay:false,,,undefined,":[]}}