AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITE ENERGY CO LTD

0.300

+0.0103.45%

Volume:81

Turnover:24

Market Cap:232.44M

PE:-30

High:0.300

Open:0.300

Low:0.300

Close:0.290

52wk High:0.345

52wk Low:0.026

Shares:774.79M

Float Shares:19.86M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.010

EPS(LYR):-0.010

ROE:23.85%

ROA:-17.19%

PB:-118.96

PE(LYR):-30.00

Loading ...

Overview Company News Filings

White Energy Company Ltd - to Buy Oceltip Coal 2 Pty Ltd for a$4 Mln Cash

THOMSON REUTERS

White Energy Company Ltd - to Raise About a$15 Mln at a$0.06 per Share

THOMSON REUTERS

White Energy Company Ltd - Parties Agree to Four-Week Exclusivity Period for Due Diligence and Negotiations

THOMSON REUTERS

White Energy Company Ltd-Non-Binding Indicative Term Sheet for Proposed Coal Acqs

THOMSON REUTERS

White Energy Company Ltd - to Buy Egr for a$5 Mln in Shares at a$0.06 per Share

THOMSON REUTERS

White Energy Company Ltd - Nathan Tinkler Proposed as Executive Chair; John Canavan as Non-Executive Director

THOMSON REUTERS

GUIDANCE: (WEC) WEC Energy Expects 2026 EPS Range $5.51 to $5.61, vs. FactSet Est of $5.60

MT Newswires Live

Earnings Flash (WEC) WEC Energy Posts Q1 EPS $2.45, vs. FactSet Est of $2.34

MT Newswires Live

Is It Too Late To Consider WEC Energy Group (WEC) After Recent Utility Sector Focus?

Simply Wall St.

A Look At WEC Energy Group (WEC) Valuation As Data Center Capex And Dividend Track Record Draw Focus

Simply Wall St.

How Investors May Respond To WEC Energy Group (WEC) Extending Oak Creek And Raising Multi‑Year Rates

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WEC.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WEC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WEC.AU\",,,,,undefined,":{"symbol":"WEC.AU","market":"AU","secType":"STK","nameCN":"WHITE ENERGY CO LTD","latestPrice":0.3,"timestamp":1790921520000,"preClose":0.29,"halted":0,"volume":81,"delay":0,"changeRate":0.03448275862068969,"nameEN":"WHITE ENERGY CO LTD","floatShares":19864678,"shares":774794087,"eps":-0.01,"marketStatus":"Market Closed","change":0.01,"latestTime":"10-02 16:12:00 AEST","open":0.3,"high":0.3,"low":0.3,"amount":24,"amplitude":0,"askPrice":0.305,"askSize":77890,"bidPrice":0.3,"bidSize":9919,"shortable":3,"etf":0,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.29,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.00048041792823880826,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WEC.AU","preClose":0.29,"auctionPrice":0.29,"auctionVolume":72,"auction":3,"marketStatus":"盘后竞价","timestamp":1790748590709}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WEC.AU\",,,,,undefined,":{"symbol":"WEC.AU","floatShares":19864678,"roa":"-17.19%","roe":"23.85%","lyrEps":-0.01,"volumeRatio":0.00048041792823880826,"shares":774794087,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.29,"low":0.3,"week52Low":0.026,"pbRate":"-118.96","psRate":"804.28","week52High":0.345,"institutionHeld":0,"latestPrice":0.3,"committee":-0.774078,"eps":-0.01,"divideRate":0,"volume":81,"delay":0,"ttmEps":-0.01,"open":0.3,"prevYearClose":0.028,"prevWeekClose":0.305,"prevMonthClose":0.29,"prevQuarterClose":0.29,"fiveDayClose":0.305,"twentyDayClose":0.305,"sixtyDayClose":0.195,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-08-31","symbol":"WEC.AU","defaultRemindTime":1661904000000,"type":"split","dateTimestamp":1661868000000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637835001","title":"White Energy Company Ltd - to Buy Oceltip Coal 2 Pty Ltd for a$4 Mln Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2637835001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637835001?lang=en_us&edition=fundamental","pubTime":"2026-05-22 06:46","pubTimestamp":1779403567,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUE6GJP92:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637350097","title":"White Energy Company Ltd - to Raise About a$15 Mln at a$0.06 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2637350097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637350097?lang=en_us&edition=fundamental","pubTime":"2026-05-22 06:46","pubTimestamp":1779403567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUE6GJP92:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637350090","title":"White Energy Company Ltd - Parties Agree to Four-Week Exclusivity Period for Due Diligence and Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2637350090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637350090?lang=en_us&edition=fundamental","pubTime":"2026-05-22 06:46","pubTimestamp":1779403567,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUE6GJP92:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637350015","title":"White Energy Company Ltd-Non-Binding Indicative Term Sheet for Proposed Coal Acqs","url":"https://stock-news.laohu8.com/highlight/detail?id=2637350015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637350015?lang=en_us&edition=fundamental","pubTime":"2026-05-22 06:46","pubTimestamp":1779403567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUE6GJP92:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637350013","title":"White Energy Company Ltd - to Buy Egr for a$5 Mln in Shares at a$0.06 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2637350013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637350013?lang=en_us&edition=fundamental","pubTime":"2026-05-22 06:46","pubTimestamp":1779403567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUE6GJP92:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637235009","title":"White Energy Company Ltd - Nathan Tinkler Proposed as Executive Chair; John Canavan as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2637235009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637235009?lang=en_us&edition=fundamental","pubTime":"2026-05-22 06:46","pubTimestamp":1779403567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nTUE6GJP92:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633912821","title":"GUIDANCE: (WEC) WEC Energy Expects 2026 EPS Range $5.51 to $5.61, vs. FactSet Est of $5.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2633912821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633912821?lang=en_us&edition=fundamental","pubTime":"2026-05-05 19:10","pubTimestamp":1777979436,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WEC) WEC Energy Expects 2026 EPS Range $5.51 to $5.61, vs. FactSet Est of $5.60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633914729","title":"Earnings Flash (WEC) WEC Energy Posts Q1 EPS $2.45, vs. FactSet Est of $2.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2633914729","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633914729?lang=en_us&edition=fundamental","pubTime":"2026-05-05 19:09","pubTimestamp":1777979367,"startTime":"0","endTime":"0","summary":"Earnings Flash (WEC) WEC Energy Posts Q1 EPS $2.45, vs. FactSet Est of $2.34","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629384231","title":"Is It Too Late To Consider WEC Energy Group (WEC) After Recent Utility Sector Focus?","url":"https://stock-news.laohu8.com/highlight/detail?id=2629384231","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629384231?lang=en_us&edition=fundamental","pubTime":"2026-04-24 21:08","pubTimestamp":1777036092,"startTime":"0","endTime":"0","summary":"Wondering if WEC Energy Group at around US$115.57 is offering fair value or if you are paying up for a premium utility stock? This article unpacks the numbers so you can judge how its current price compares across several valuation lenses.\nThe stock has returned 2.2% over the last 30 days and 8.5% year to date, with a 9.7% return over the past year and longer-term gains of 33.3% over 3 years and 42.7% over 5 years.\nRecent attention on utilities and power infrastructure has kept investor...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/is-it-too-late-to-consider-wec-energy-group-wec-after-recent","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/is-it-too-late-to-consider-wec-energy-group-wec-after-recent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BD4GTW91.USD","WEC.AU","LU2500361329.USD","BK4585","IE00BD4GTT62.SGD","BK7083","BK4588","DDM","IE00BD4GTV84.USD","WEC","LU2637428348.USD","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627517436","title":"A Look At WEC Energy Group (WEC) Valuation As Data Center Capex And Dividend Track Record Draw Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2627517436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627517436?lang=en_us&edition=fundamental","pubTime":"2026-04-13 16:18","pubTimestamp":1776068327,"startTime":"0","endTime":"0","summary":"WEC Energy Group (WEC) is back in focus after outlining plans to lift capital spending by US$1b over the next five years, targeting rising power needs from Microsoft related to data center expansion in Wisconsin.\nSee our latest analysis for WEC Energy Group.\nThe recent plan to lift capital spending comes as WEC’s share price has pulled back slightly, with a 1-day share price return of -1.04% from an all time high of US$118.60. However, the 90 day share price return of 10.93% and 1 year total...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/a-look-at-wec-energy-group-wec-valuation-as-data-center-cape","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/a-look-at-wec-energy-group-wec-valuation-as-data-center-cape","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2500361329.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","WEC.AU","BK4208","DTCR","LYY.SI","BK4585","BK7083","BK6051","LU2637428348.USD","WEC","BK4588","BLOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625641071","title":"How Investors May Respond To WEC Energy Group (WEC) Extending Oak Creek And Raising Multi‑Year Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2625641071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625641071?lang=en_us&edition=fundamental","pubTime":"2026-04-05 19:25","pubTimestamp":1775388325,"startTime":"0","endTime":"0","summary":"WEC Energy Group’s Wisconsin utilities recently filed multi-year rate requests and delayed retirement of Oak Creek Power Plant units 7 and 8 through 2027 to support grid reliability and fund infrastructure and clean energy investments, while also advancing governance changes by proposing to remove supermajority voting requirements from its Articles of Incorporation and Bylaws.\nThe company also received Federal Energy Regulatory Commission acknowledgement that its Sandstone Rapids...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/how-investors-may-respond-to-wec-energy-group-wec-extending","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/how-investors-may-respond-to-wec-energy-group-wec-extending","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2500361329.USD","WEC","LU2637428348.USD","BK4588","BK4585","BK4208","BK7083","IE00BD4GTT62.SGD","BK4211","WEC.AU","ISBC","IE00BD4GTW91.USD","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}]}}