US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Cannabis ETF

20.60

-0.4859-2.30%

Post-market: 20.58-0.0215-0.10%16:15 EDT

Volume:18.89K

Turnover:393.52K

Market Cap:7.52M

PE:- -

High:21.00

Open:21.00

Low:20.44

Close:21.09

52wk High:31.05

52wk Low:12.71

Shares:365.00K

Float Shares:365.00K

Volume Ratio:1.43

T/O Rate:5.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Compliance Applications Corp. Closes First Tranche of Private Placement

IM Cannabis Closes Sale of European IMC Holdings to Strengthen Balance Sheet

How Rescheduling Delay Will Impact Trulieve Stock Investors

Simply Wall St.

Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WEED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WEED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEED\",,,,,undefined,":{"symbol":"WEED","market":"US","secType":"STK","nameCN":"Roundhill Cannabis ETF","latestPrice":20.6015,"timestamp":1790971200000,"preClose":21.0874,"halted":0,"volume":18893,"hourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.6015,"latestTime":"16:15 EDT","volume":8,"amount":164.969,"timestamp":1790972100217,"change":-0.0215,"changeRate":-0.001044,"amplitude":0},"delay":0,"changeRate":-0.023042195813613692,"floatShares":365000,"shares":365000,"eps":0,"marketStatus":"Market Closed","change":-0.4859,"latestTime":"10-02 16:00:00 EDT","open":21,"high":21,"low":20.44,"amount":393517,"amplitude":0.026556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.0874,"sharesOutstanding":475000,"nav":21.12,"aum":7708800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.6015,"latestTime":"16:15 EDT","volume":8,"amount":164.969,"timestamp":1790972100217,"change":-0.0215,"changeRate":-0.001044,"amplitude":0},"volumeRatio":1.4340908745882102,"impliedVol":0.5712,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEED\",,,,,undefined,":{"symbol":"WEED","floatShares":365000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4340908745882102,"shares":365000,"dividePrice":0,"high":21,"amplitude":0.026556,"preClose":21.0874,"low":20.44,"week52Low":12.712,"pbRate":"--","week52High":31.047,"institutionHeld":0,"latestPrice":20.6015,"eps":0,"divideRate":0,"volume":18893,"delay":0,"ttmEps":0,"open":21,"prevYearClose":19.8435,"prevWeekClose":23.5102,"prevMonthClose":21.2,"prevQuarterClose":21.2,"fiveDayClose":23.5102,"twentyDayClose":22.19,"sixtyDayClose":19.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-01","symbol":"WEED","defaultRemindTime":1682947800000,"type":"split","dateTimestamp":1682913600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672744118","title":"Global Compliance Applications Corp. Closes First Tranche of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744118?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:32","pubTimestamp":1790983973,"startTime":"0","endTime":"0","summary":"Global Cannabis Applications Corp ( ($TSE:APP) ) has provided an announcement. Global Compliance Applications Corp. has closed the first tranche of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-compliance-applications-corp-closes-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-compliance-applications-corp-closes-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEED","YOLO","MSOX","TOKE","MJ","CNBS","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741422","title":"IM Cannabis Closes Sale of European IMC Holdings to Strengthen Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741422","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741422?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:47","pubTimestamp":1790977644,"startTime":"0","endTime":"0","summary":"IM Cannabis Corp ( ($IMCC) ) has provided an announcement. On September 29, 2026, IM Cannabis Corp. closed the sale of its European-focused subsidi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/im-cannabis-closes-sale-of-european-imc-holdings-to-strengthen-balance-sheet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/im-cannabis-closes-sale-of-european-imc-holdings-to-strengthen-balance-sheet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOLO","CNBS","EPV","MSOS","MJ","MSOX","TOKE","WEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672763669","title":"How Rescheduling Delay Will Impact Trulieve Stock Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672763669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672763669?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:20","pubTimestamp":1790864450,"startTime":"0","endTime":"0","summary":"DEA Chief Judge Derek Julius paused the federal cannabis rescheduling case earlier this week, halting progress on a potential shift of marijuana under the Controlled Substances Act that many Trulieve Cannabis investors had been watching closely.\nThe stay highlights how much Trulieve Cannabis’s tax burden, capital planning and long term store and production strategy still hinge on unpredictable federal timing rather than only on consumer demand.\nWe will now look at how this rescheduling delay...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6121000-choice1-card/1788949577743","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6121000-choice1-card/1788949577743"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/how-rescheduling-delay-will-impact-trulieve-stock-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/how-rescheduling-delay-will-impact-trulieve-stock-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSOS","TOKE","YOLO","WEED","TRLV","CNBS","MJ","ISBC","MSOX","BK4211","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672870987","title":"Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870987?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:19","pubTimestamp":1790803140,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 3.23% to $3.90 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 26,861.06 and the Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's sixth consecutive day of losses.Aurora Cannabis Inc. closed 41.49% below its 52-week high of $6.67, which the company achieved on October 9th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","MJ","CNBS","TOKE","YOLO","ACB","MSOS","WEED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEED\",params:#limit:6,delay:false,,,undefined,":[]}}