US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Affinity World Leaders Equity ETF

46.90

-0.3227-0.68%

Post-market: 46.900.00000.00%16:15 EDT

Volume:10K

Turnover:455.77K

Market Cap:150.07M

PE:- -

High:47.00

Open:47.00

Low:46.83

Close:47.22

52wk High:49.14

52wk Low:34.65

Shares:3.20M

Float Shares:3.20M

Volume Ratio:0.90

T/O Rate:0.30%

Dividend:3.26

Dividend Rate:6.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HP Inc. Stock Underperforms Monday When Compared to Competitors

Jabil Inc. Stock Outperforms Competitors Despite Losses on the Day

Western Digital Corp. Stock Rises 6.3%, Outperforms Peers

Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WLDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDR\",,,,,undefined,":{"symbol":"WLDR","market":"US","secType":"STK","nameCN":"Affinity World Leaders Equity ETF","latestPrice":46.8973,"timestamp":1791230400000,"preClose":47.22,"halted":0,"volume":9713,"hourTrading":{"tag":"盘后","latestPrice":46.8973,"preClose":46.8973,"latestTime":"16:15 EDT","volume":11,"amount":515.8703,"timestamp":1791231300204,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006833968657348529,"floatShares":3200000,"shares":3200000,"eps":0,"marketStatus":"Post-Mkt","change":-0.3227,"latestTime":"10-05 18:00:55 EDT","open":47,"high":47,"low":46.8301,"amount":455770,"amplitude":0.003598,"askPrice":70.83,"askSize":200,"bidPrice":46.51,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":47.22,"sharesOutstanding":1600000,"nav":47.02,"aum":150462964.18,"dividendRate":0.069569,"bidAskSpread":0.008556,"postHourTrading":{"tag":"盘后","latestPrice":46.8973,"preClose":46.8973,"latestTime":"16:15 EDT","volume":11,"amount":515.8703,"timestamp":1791231300204,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.900903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDR\",,,,,undefined,":{"symbol":"WLDR","floatShares":3200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.900903,"shares":3200000,"dividePrice":3.2626,"high":47,"amplitude":0.003598,"preClose":47.22,"low":46.8301,"week52Low":34.65,"pbRate":"--","week52High":49.139,"institutionHeld":0,"latestPrice":46.8973,"committee":-0.99005,"eps":0,"divideRate":0.069569,"volume":9713,"delay":0,"ttmEps":0,"open":47,"prevYearClose":35.5802,"prevWeekClose":47.22,"prevMonthClose":46.63,"prevQuarterClose":46.63,"fiveDayClose":47.5597,"twentyDayClose":48.455,"sixtyDayClose":45.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDR\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"WLDR","amount":0.0899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"WLDR","amount":0.1926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"WLDR","amount":0.0774,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-25"},{"date":"2025-12-12","symbol":"WLDR","amount":2.9027,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"},{"date":"2025-09-17","symbol":"WLDR","amount":0.1168,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-21","value":0.065,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-21","value":0.1795,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-21","value":0.1007,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.2218,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-21","value":0.0904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673084221","title":"HP Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084221?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:59","pubTimestamp":1791233940,"startTime":"0","endTime":"0","summary":"DJ HP Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  shed 2.02% to $31.47 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's second consecutive day of losses.HP Inc. closed 13.13% short of its 52-week high of $36.23, which the company achieved on September 11th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  fell 0.24% to $332.89, Dell Technologies Inc. Cl C  fell 1.82% to $552.29, and Hewlett Packard Enterprise Co.  fell 1.40% to $68.36.Trading volume  remained 6.8 million below its 50-day average volume of 15.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDR","BK4170","LU0006061336.USD","LU0985481810.HKD","LU0321505868.SGD","LU0306807586.USD","BK4533","LU0162691827.USD","BK4585","LU0225284248.USD","LU0072461881.USD","LU1144417596.USD","BK4588","HPQ","LU0321505439.SGD","LU0306806265.USD","LU0225771236.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673291084","title":"Jabil Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673291084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673291084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:57","pubTimestamp":1791233820,"startTime":"0","endTime":"0","summary":"DJ Jabil Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  shed 1.14% to $300.94 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.The stock's fall snapped a two-day winning streak.Jabil Inc. closed 29.84% below its 52-week high of $428.93, which the company reached on June 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Benchmark Electronics Inc.  fell 1.46% to $86.11, Flex Ltd.  rose 0.13% to $116.76, and Sanmina Corp.  fell 1.73% to $225.08.Trading volume  remained 183,088 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1992135472.HKD","BK4588","LU0208291251.USD","LU1992135399.USD","LU2473716301.USD","JBL","BK4585","BHE","LU2065732104.USD","SANM","LU2322448791.USD","IE0034390439.USD","SG9999014914.USD","LU1861215975.USD","LU1814569148.SGD","SGXZ31699556.SGD","FLEL","LU1720051017.SGD","LU0057025933.USD","LU2098885051.SGD","LU0175139822.USD","LU0289961442.SGD","SG9999018857.SGD","HVAC","LU0289960550.SGD","LU2357305700.SGD","LU0511384066.AUD","WLDR","LU1169590202.USD","LU1303367103.USD","SG9999014898.SGD","SG9999018865.SGD","SG9999014906.USD","LU1720051108.HKD","LU0320765489.SGD","LU0054578231.USD","BK4512","LU0069063385.USD","IE00B19Z6F94.USD","LU1548497426.USD","LU1861220033.SGD","LU0472753341.HKD","BK4145","LU0689626769.HKD","LU2272731600.USD","JBLG","LU1366192091.USD","LU1169589451.USD","FLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673523084","title":"Western Digital Corp. Stock Rises 6.3%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673523084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673523084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:33","pubTimestamp":1791232380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Western Digital Corp. rallied 6.3% to $441.64 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 7,773.95 and the Dow Jones Industrial Average rising 0.2% to 51,267.90.Western Digital Corp. closed 44.8% short of its 52-week high of $799.87, which the company achieved on June 18th.The stock outperformed some of its peers, as Seagate Technology Holdings PLC rose 4.5% to $887.09, NetApp Inc. fell 1.1% to $223.77, and Western Digital Corp. rose 6.34% to $441.64.Trading volume totaled 11.2 million, compared to the 50-day average of 7.6 million.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDCC","LU1069347547.HKD","LU0072461881.USD","BK4588","LU0476273544.USD","WDCX","LU1046421795.USD","RULE","BK4512","LU0444971666.USD","FCUS","CNEQ","CNAV","LU0162691827.USD","LU0240877869.USD","QQQA","QQQG","NTAP","LU0240878834.USD","LU1670628061.USD","LU0868494617.USD","LU0203345920.USD","LU1642822529.SGD","LU1815336760.USD","SG9999001440.SGD","EGGY","STX","GB00BDT5M118.USD","STXL","WDC","DISK","PTF","LU1823568750.SGD","LU1144417596.USD","LU1035773651.USD","STXU","IE00B894F039.SGD","LU0957808578.USD","NTAL","WLDR","BK4585","STXX","LU0868494708.USD","LU0154236417.USD","LU0203347892.USD","LU1670627923.USD","LU0006061336.USD","LU1235294995.USD","CGGO","COWG","DRMY","IE00B19Z9P08.USD","LU0081259029.USD","LU0444973449.USD","LU1983260115.SGD","IE00B19Z9Z06.USD","BK4170","FDTX","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673340084","title":"Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673340084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673340084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:32","pubTimestamp":1791232320,"startTime":"0","endTime":"0","summary":"DJ Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  slipped 1.82% to $552.29 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.The stock's fall snapped a two-day winning streak.Dell Technologies Inc. Cl C closed 7.26% below its 52-week high of $595.51, which the company achieved on September 18th.Trading volume  remained 3.7 million below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU2065170008.USD","BK4585","DELL","BK4543","LU0345770993.USD","LU0976567544.SGD","LU0267386448.USD","LU0052756011.USD","LU1804176565.USD","LU0310800965.SGD","LU2065169927.USD","LU1823568750.SGD","LU1046421795.USD","LU0128525689.USD","BK4515","BK4588","LU0211326755.USD","LU0211326839.USD","WLDR","DLLL","FXL","LU2065171402.SGD","LU0496365809.HKD","LU2065171311.SGD","LU0345770308.USD","BK4535","LU1267930227.SGD","LU1235294995.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":116,"pageCount":1,"totalSize":461,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WLDR\",params:#limit:6,delay:false,,,undefined,":[]}}