US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

World Acceptance

174.44

+2.811.64%

Post-market: 173.80-0.6400-0.37%19:58 EDT

Volume:47.44K

Turnover:8.27M

Market Cap:809.46M

PE:21.64

High:176.83

Open:172.10

Low:172.10

Close:171.63

52wk High:227.68

52wk Low:110.00

Shares:4.64M

Float Shares:2.46M

Volume Ratio:0.78

T/O Rate:1.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.06

EPS(LYR):6.88

ROE:9.90%

ROA:6.17%

PB:2.23

PE(LYR):25.35

Loading ...

Overview Company News Filings

World Acceptance Names John L. Calmes Jr. CEO, Effective Sept. 21, 2026

World Acceptance Corporation Names John L. Calmes Jr. President and Chief Executive Officer

THOMSON REUTERS

World Acceptance Holds Annual Shareholder Meeting

Major Institutional Player Makes Bold Move in World Acceptance Stock

Prescott General Partners Reports $23.55 Million World Acceptance Common Share Sale

World Acceptance Corp - Approves Share Repurchase Program up to $50 Mln - SEC Filing

THOMSON REUTERS

World Acceptance Launches Share Buyback Program of up to $50 Million

World Acceptance SVP Information Technology Jason E. Childers Disposes of 2,000 Shares Worth $381,480

Direktur World Acceptance Benjamin E. Robinson III Lepas 90 Saham Senilai $16.853,4

World Acceptance SVP Accounting Scott McIntyre Sells 1,300 Shares for $240,500

Top Executive Makes Bold Move With World Acceptance Shares

World Acceptance CFO John L. Calmes Jr Sells 2,000 Shares for $372,000

World Acceptance Signals Cautious Recovery in Earnings Call

World Acceptance up over 11%, on Pace for Largest Percent Increase Since January 2025

World Acceptance Shares Rise After 1Q Profit Jumps

World Acceptance Corp Reports Results for the Quarter Ended June 30 - Earnings Summary

World Acceptance Fiscal Q1 Earnings, Revenue Rise

MT Newswires Live

World Acceptance Q1 Revenue Rises on Loan Volume Growth

World Acceptance Q1 Adj. EPS $2.12 May Not Be Comparable To $0.54 Estimate, Sales $139.209M Miss $143.900M Estimate

Benzinga Earnings

World Acceptance Q1 FY27 Net Income Rises to $6.1 Million; Revenue Increases 4.8% to $139.2 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WRLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","market":"US","secType":"STK","nameCN":"World Acceptance","latestPrice":174.44,"timestamp":1790971200000,"preClose":171.63,"halted":0,"volume":47435,"hourTrading":{"tag":"盘后","latestPrice":173.8,"preClose":174.44,"latestTime":"19:58 EDT","volume":13138,"amount":2290031.0876,"timestamp":1790985501219,"change":-0.64,"changeRate":-0.003669,"amplitude":0.007911},"delay":0,"changeRate":0.01637242906251822,"floatShares":2457600,"shares":4640323,"eps":8.060459,"marketStatus":"Market Closed","change":2.81,"latestTime":"10-02 16:00:00 EDT","open":172.1,"high":176.83,"low":172.1,"amount":8266140.264450001,"amplitude":0.027559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.060459,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":691131600000,"exchange":"NASDAQ","adjPreClose":171.63,"preHourTrading":{"tag":"盘前","latestPrice":172.1,"preClose":171.63,"latestTime":"09:29 EDT","volume":356,"amount":61264.76268,"timestamp":1790947799999,"change":0.47,"changeRate":0.002738,"amplitude":0.005186},"postHourTrading":{"tag":"盘后","latestPrice":173.8,"preClose":174.44,"latestTime":"19:58 EDT","volume":13138,"amount":2290031.0876,"timestamp":1790985501219,"change":-0.64,"changeRate":-0.003669,"amplitude":0.007911},"volumeRatio":0.7779857334807053,"impliedVol":0.488,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","floatShares":2457600,"roa":"6.17%","roe":"9.90%","lyrEps":6.879999,"volumeRatio":0.7779857334807053,"shares":4640323,"dividePrice":0,"high":176.83,"amplitude":0.027559,"preClose":171.63,"low":172.1,"week52Low":110,"pbRate":"2.23","psRate":"1.37","week52High":227.68,"institutionHeld":0.6507,"latestPrice":174.44,"eps":8.060459,"divideRate":0,"volume":47435,"delay":0,"ttmEps":8.060459,"open":172.1,"prevYearClose":140.39,"prevWeekClose":171.99,"prevMonthClose":170.78,"prevQuarterClose":170.78,"fiveDayClose":171.99,"twentyDayClose":191.68,"sixtyDayClose":203.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-24","symbol":"WRLD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2026-04-30","symbol":"WRLD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":7.7},{"market":"US","date":"2026-01-27","symbol":"WRLD","fiscalQuarterEnding":"2025/12","expectedEps":0.58,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-10-23","symbol":"WRLD","fiscalQuarterEnding":"2025/09","expectedEps":1.87,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-07-24","symbol":"WRLD","fiscalQuarterEnding":"2025/06","expectedEps":2.44,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRLD","date":"2026-10-02","current":21.641447,"percent":0.732407,"low":6.938821,"twenty":9.193202,"median":13.575695,"eighty":22.126572,"high":43.948112,"avg":16.036878,"sd":8.016195,"marketCap":776270475},"quantilePoints":[{"date":"2021-10-08","current":13.721403,"twenty":8.685898,"median":13.692189,"eighty":21.400326,"marketCap":1214948035},{"date":"2021-10-15","current":13.357422,"twenty":8.743336,"median":13.692189,"eighty":21.400326,"marketCap":1182719684},{"date":"2021-10-22","current":14.077143,"twenty":8.793736,"median":13.761057,"eighty":21.400326,"marketCap":1246446688},{"date":"2021-10-29","current":12.871122,"twenty":8.874439,"median":13.773851,"eighty":21.400326,"marketCap":1127323405},{"date":"2021-11-05","current":16.939149,"twenty":8.949596,"median":13.802385,"eighty":21.400326,"marketCap":1483623494},{"date":"2021-11-12","current":15.942443,"twenty":8.987699,"median":13.844698,"eighty":21.400326,"marketCap":1396326474},{"date":"2021-11-19","current":15.370812,"twenty":9.027645,"median":13.948949,"eighty":21.400326,"marketCap":1346259960},{"date":"2021-11-26","current":14.306733,"twenty":9.065811,"median":13.967029,"eighty":21.400326,"marketCap":1253062027},{"date":"2021-12-03","current":13.922636,"twenty":9.12522,"median":14.030553,"eighty":21.400326,"marketCap":1219420737},{"date":"2021-12-10","current":16.17304,"twenty":9.156235,"median":14.129357,"eighty":21.400326,"marketCap":1416523415},{"date":"2021-12-17","current":17.489248,"twenty":9.199382,"median":14.207987,"eighty":21.400326,"marketCap":1531804148},{"date":"2021-12-23","current":17.66289,"twenty":9.230884,"median":14.250854,"eighty":21.400326,"marketCap":1547012688},{"date":"2021-12-31","current":17.046807,"twenty":9.299773,"median":14.30182,"eighty":21.400326,"marketCap":1493052788},{"date":"2022-01-07","current":14.635958,"twenty":9.378449,"median":14.413238,"eighty":21.379149,"marketCap":1281897419},{"date":"2022-01-14","current":15.46319,"twenty":9.46682,"median":14.563885,"eighty":21.379149,"marketCap":1354350904},{"date":"2022-01-21","current":14.483848,"twenty":9.500874,"median":14.598479,"eighty":21.379149,"marketCap":1268574738},{"date":"2022-01-28","current":13.565248,"twenty":9.6205,"median":14.635611,"eighty":21.357972,"marketCap":1090938991},{"date":"2022-02-04","current":14.015828,"twenty":9.798689,"median":14.635611,"eighty":21.357972,"marketCap":1127175410},{"date":"2022-02-11","current":15.548879,"twenty":9.899039,"median":14.706352,"eighty":21.357972,"marketCap":1250465839},{"date":"2022-02-18","current":15.730729,"twenty":10.012695,"median":14.80675,"eighty":21.357972,"marketCap":1265090470},{"date":"2022-02-25","current":14.91017,"twenty":10.188319,"median":14.84452,"eighty":21.357972,"marketCap":1199099822},{"date":"2022-03-04","current":13.921922,"twenty":10.447458,"median":14.84452,"eighty":21.357972,"marketCap":1119623346},{"date":"2022-03-11","current":12.200314,"twenty":10.630679,"median":14.84452,"eighty":21.357972,"marketCap":981168853},{"date":"2022-03-18","current":14.193206,"twenty":10.85786,"median":14.84452,"eighty":21.357972,"marketCap":1141440418},{"date":"2022-03-25","current":14.155942,"twenty":10.9916,"median":14.84452,"eighty":21.357972,"marketCap":1138443567},{"date":"2022-04-01","current":14.743226,"twenty":11.07947,"median":14.84452,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-08","current":14.013592,"twenty":11.140605,"median":14.84452,"eighty":21.357972,"marketCap":1126995599},{"date":"2022-04-14","current":14.781981,"twenty":11.164815,"median":14.84452,"eighty":21.357972,"marketCap":1188790656},{"date":"2022-04-22","current":14.743226,"twenty":11.192014,"median":14.870826,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-29","current":14.064272,"twenty":11.232438,"median":14.870826,"eighty":21.357972,"marketCap":1131071315},{"date":"2022-05-06","current":18.967305,"twenty":11.253667,"median":14.911702,"eighty":21.357972,"marketCap":1022714000},{"date":"2022-05-13","current":15.621969,"twenty":11.279066,"median":14.939884,"eighty":21.357972,"marketCap":842334000},{"date":"2022-05-20","current":14.23758,"twenty":11.33562,"median":14.981666,"eighty":21.357972,"marketCap":767688000},{"date":"2022-05-27","current":15.713139,"twenty":11.359868,"median":15.024862,"eighty":21.357972,"marketCap":847249881},{"date":"2022-06-03","current":14.792459,"twenty":11.380866,"median":15.02839,"eighty":21.357972,"marketCap":797607004},{"date":"2022-06-10","current":13.358876,"twenty":11.449063,"median":15.02839,"eighty":21.357972,"marketCap":720308407},{"date":"2022-06-17","current":12.279971,"twenty":11.473946,"median":15.02839,"eighty":21.357972,"marketCap":662134056},{"date":"2022-06-24","current":13.199589,"twenty":11.555736,"median":15.030161,"eighty":21.379149,"marketCap":711719674},{"date":"2022-07-01","current":12.387225,"twenty":11.589272,"median":15.030161,"eighty":21.379149,"marketCap":667917136},{"date":"2022-07-08","current":11.324249,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":610601658},{"date":"2022-07-15","current":11.042842,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":595428229},{"date":"2022-07-22","current":12.724227,"twenty":11.649595,"median":15.030161,"eighty":21.379149,"marketCap":686088250},{"date":"2022-07-29","current":21.616135,"twenty":11.70483,"median":15.052005,"eighty":21.736191,"marketCap":634349603},{"date":"2022-08-05","current":23.935597,"twenty":11.747298,"median":15.146842,"eighty":23.405332,"marketCap":702416798},{"date":"2022-08-12","current":26.902174,"twenty":11.784978,"median":15.227662,"eighty":26.79444,"marketCap":789474326},{"date":"2022-08-19","current":25.660896,"twenty":11.818255,"median":15.27685,"eighty":27.25465,"marketCap":753047624},{"date":"2022-08-26","current":23.04172,"twenty":11.850941,"median":15.346469,"eighty":27.25465,"marketCap":676184990},{"date":"2022-09-02","current":21.380827,"twenty":11.900286,"median":15.370812,"eighty":27.25465,"marketCap":627444228},{"date":"2022-09-09","current":23.81264,"twenty":11.919127,"median":15.428889,"eighty":27.25465,"marketCap":698808492},{"date":"2022-09-16","current":22.344965,"twenty":11.945347,"median":15.489109,"eighty":27.25465,"marketCap":655737925},{"date":"2022-09-23","current":18.779217,"twenty":12.02261,"median":15.518936,"eighty":27.25465,"marketCap":551097067},{"date":"2022-09-30","current":18.896318,"twenty":12.087304,"median":15.581307,"eighty":27.25465,"marketCap":554533548},{"date":"2022-10-07","current":18.69139,"twenty":12.111513,"median":15.621969,"eighty":27.25465,"marketCap":548519706},{"date":"2022-10-14","current":20.022447,"twenty":12.132774,"median":15.65471,"eighty":27.25465,"marketCap":587581044},{"date":"2022-10-21","current":20.584535,"twenty":12.154105,"median":15.70213,"eighty":27.25465,"marketCap":604076155},{"date":"2022-10-28","current":28.52298,"twenty":12.213808,"median":15.73647,"eighty":27.713599,"marketCap":443248825},{"date":"2022-11-04","current":26.108755,"twenty":12.268675,"median":15.766357,"eighty":28.794242,"marketCap":405731619},{"date":"2022-11-11","current":29.964896,"twenty":12.309394,"median":15.801437,"eighty":29.789862,"marketCap":465656287},{"date":"2022-11-18","current":24.842943,"twenty":12.380853,"median":15.824429,"eighty":29.789862,"marketCap":386060820},{"date":"2022-11-25","current":26.336234,"twenty":12.412015,"median":15.848775,"eighty":29.789862,"marketCap":409266662},{"date":"2022-12-02","current":26.435298,"twenty":12.468484,"median":15.866449,"eighty":29.789862,"marketCap":410806116},{"date":"2022-12-09","current":25.910628,"twenty":12.503929,"median":15.927857,"eighty":29.789862,"marketCap":402652712},{"date":"2022-12-16","current":22.769946,"twenty":12.563645,"median":15.962639,"eighty":29.789862,"marketCap":353846322},{"date":"2022-12-23","current":23.290947,"twenty":12.602509,"median":15.999168,"eighty":29.789862,"marketCap":361942709},{"date":"2022-12-30","current":24.193526,"twenty":12.650194,"median":16.071136,"eighty":29.789862,"marketCap":375968845},{"date":"2023-01-06","current":25.327253,"twenty":12.702968,"median":16.146185,"eighty":29.789862,"marketCap":393587039},{"date":"2023-01-13","current":28.996275,"twenty":12.74138,"median":16.198914,"eighty":29.789862,"marketCap":450603849},{"date":"2023-01-20","current":29.308142,"twenty":12.761018,"median":16.22762,"eighty":29.800869,"marketCap":455450278},{"date":"2023-01-27","current":39.407064,"twenty":12.765814,"median":16.251404,"eighty":30.167325,"marketCap":550607400},{"date":"2023-02-03","current":43.948112,"twenty":12.765814,"median":16.251404,"eighty":31.34395,"marketCap":614056292},{"date":"2023-02-10","current":38.960858,"twenty":12.765814,"median":16.251404,"eighty":31.926887,"marketCap":544372873},{"date":"2023-02-17","current":41.078789,"twenty":12.765814,"median":16.251404,"eighty":32.507032,"marketCap":573965252},{"date":"2023-02-24","current":38.746175,"twenty":12.765814,"median":16.251404,"eighty":32.709469,"marketCap":541373255},{"date":"2023-03-03","current":39.159027,"twenty":12.765814,"median":16.251404,"eighty":34.281687,"marketCap":547141750},{"date":"2023-03-10","current":34.460769,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":481496277},{"date":"2023-03-17","current":32.821746,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":458595352},{"date":"2023-03-24","current":32.190083,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":449769555},{"date":"2023-03-31","current":34.386456,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":480457948},{"date":"2023-04-06","current":32.652477,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":456230269},{"date":"2023-04-14","current":34.357556,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":480054153},{"date":"2023-04-21","current":35.781896,"twenty":12.765814,"median":16.258587,"eighty":35.012693,"marketCap":499955461},{"date":"2023-04-28","current":41.087047,"twenty":12.765814,"median":16.282396,"eighty":35.182722,"marketCap":574080622},{"date":"2023-05-05","current":28.058876,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":595718000},{"date":"2023-05-11","current":29.233574,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":620658000},{"date":"2023-05-19","current":30.741557,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652674000},{"date":"2023-05-26","current":30.755216,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652964000},{"date":"2023-06-02","current":30.110499,"twenty":12.761018,"median":16.258587,"eighty":35.34697,"marketCap":639276000},{"date":"2023-06-09","current":34.307014,"twenty":12.761018,"median":16.251404,"eighty":35.348217,"marketCap":728406175},{"date":"2023-06-16","current":35.176716,"twenty":12.761018,"median":16.251404,"eighty":35.349464,"marketCap":746871673},{"date":"2023-06-29","current":36.41604,"twenty":12.748295,"median":16.22762,"eighty":35.470221,"marketCap":773185007},{"date":"2023-07-07","current":35.511007,"twenty":12.746608,"median":16.209585,"eighty":35.511007,"marketCap":753969348},{"date":"2023-07-27","current":21.834172,"twenty":12.738176,"median":16.123345,"eighty":35.567008,"marketCap":858890613},{"date":"2023-08-04","current":22.385817,"twenty":12.737251,"median":16.120323,"eighty":35.349464,"marketCap":880590673},{"date":"2023-08-11","current":21.574659,"twenty":12.736325,"median":16.1173,"eighty":35.206798,"marketCap":848686889},{"date":"2023-08-18","current":19.548545,"twenty":12.736325,"median":16.1173,"eighty":35.059485,"marketCap":768985226},{"date":"2023-08-23","current":19.131274,"twenty":12.736325,"median":16.1173,"eighty":34.98631,"marketCap":752570960},{"date":"2023-09-29","current":18.909416,"twenty":12.689005,"median":15.947382,"eighty":33.791949,"marketCap":743843657},{"date":"2023-10-06","current":18.192415,"twenty":12.689005,"median":15.947382,"eighty":33.434229,"marketCap":715638863},{"date":"2023-10-13","current":18.465698,"twenty":12.689005,"median":15.947382,"eighty":33.266872,"marketCap":726389051},{"date":"2023-10-20","current":17.209478,"twenty":12.686278,"median":15.946156,"eighty":32.805232,"marketCap":676972864},{"date":"2023-10-27","current":9.86992,"twenty":12.656945,"median":15.919106,"eighty":32.613502,"marketCap":553287904},{"date":"2023-11-03","current":10.68133,"twenty":12.601862,"median":15.864088,"eighty":32.470193,"marketCap":598773915},{"date":"2023-11-10","current":10.635264,"twenty":12.55716,"median":15.836174,"eighty":32.125589,"marketCap":596183184},{"date":"2023-11-17","current":10.913733,"twenty":12.502788,"median":15.811965,"eighty":31.662585,"marketCap":611793391},{"date":"2023-11-21","current":11.559042,"twenty":12.496909,"median":15.808617,"eighty":31.43428,"marketCap":647967597},{"date":"2023-11-28","current":11.368943,"twenty":12.488717,"median":15.797026,"eighty":31.181387,"marketCap":637311183},{"date":"2023-12-22","current":14.188572,"twenty":12.456895,"median":15.73647,"eighty":29.958831,"marketCap":795371729},{"date":"2023-12-29","current":13.774465,"twenty":12.454616,"median":15.718449,"eighty":29.711734,"marketCap":772158027},{"date":"2024-01-05","current":13.090109,"twenty":12.452463,"median":15.686407,"eighty":29.248488,"marketCap":733794935},{"date":"2024-01-12","current":13.130183,"twenty":12.452463,"median":15.646551,"eighty":28.93456,"marketCap":736041422},{"date":"2024-01-19","current":12.496178,"twenty":12.45031,"median":15.61532,"eighty":27.860346,"marketCap":700500840},{"date":"2024-01-26","current":11.903162,"twenty":12.395335,"median":15.571641,"eighty":27.577733,"marketCap":796523774},{"date":"2024-02-02","current":11.649226,"twenty":12.349324,"median":15.513326,"eighty":27.095002,"marketCap":779531113},{"date":"2024-02-09","current":11.075082,"twenty":12.279609,"median":15.489006,"eighty":26.756443,"marketCap":741116126},{"date":"2024-02-16","current":11.640701,"twenty":12.25723,"median":15.418675,"eighty":26.337206,"marketCap":778965925},{"date":"2024-02-23","current":10.67362,"twenty":12.228518,"median":15.370262,"eighty":26.039002,"marketCap":714251307},{"date":"2024-03-01","current":10.186251,"twenty":12.182376,"median":15.340803,"eighty":25.961994,"marketCap":681637872},{"date":"2024-03-08","current":11.018095,"twenty":12.145178,"median":15.27405,"eighty":25.481352,"marketCap":737302688},{"date":"2024-03-15","current":10.785893,"twenty":12.121354,"median":15.215364,"eighty":25.233474,"marketCap":721764350},{"date":"2024-03-22","current":11.77679,"twenty":12.108457,"median":15.144223,"eighty":24.872295,"marketCap":788072643},{"date":"2024-03-28","current":12.325398,"twenty":12.078792,"median":15.055131,"eighty":24.446688,"marketCap":824784102},{"date":"2024-04-05","current":11.663666,"twenty":12.033769,"median":15.023105,"eighty":24.140196,"marketCap":780502683},{"date":"2024-04-12","current":11.911178,"twenty":11.988439,"median":14.935827,"eighty":23.768922,"marketCap":797065527},{"date":"2024-04-19","current":11.2554,"twenty":11.942849,"median":14.910313,"eighty":23.126192,"marketCap":753182528},{"date":"2024-04-26","current":11.65346,"twenty":11.91499,"median":14.870826,"eighty":23.022203,"marketCap":779819679},{"date":"2024-05-03","current":10.165232,"twenty":11.903162,"median":14.837128,"eighty":22.79658,"marketCap":786240000},{"date":"2024-05-10","current":9.869832,"twenty":11.892373,"median":14.773564,"eighty":22.594782,"marketCap":763392000},{"date":"2024-05-17","current":9.504926,"twenty":11.841472,"median":14.734512,"eighty":22.344965,"marketCap":735168000},{"date":"2024-05-24","current":8.940787,"twenty":11.818467,"median":14.672332,"eighty":22.165409,"marketCap":691534123},{"date":"2024-05-31","current":9.001545,"twenty":11.80211,"median":14.627299,"eighty":21.916274,"marketCap":696226559},{"date":"2024-06-07","current":9.098897,"twenty":11.77679,"median":14.576857,"eighty":21.574659,"marketCap":703756282},{"date":"2024-06-14","current":8.606493,"twenty":11.74702,"median":14.505379,"eighty":21.384037,"marketCap":665671162},{"date":"2024-06-21","current":8.560639,"twenty":11.712293,"median":14.450446,"eighty":21.051097,"marketCap":662124553},{"date":"2024-06-28","current":8.535243,"twenty":11.691735,"median":14.432824,"eighty":20.782342,"marketCap":660160277},{"date":"2024-07-05","current":8.894317,"twenty":11.662753,"median":14.382509,"eighty":20.654796,"marketCap":687932951},{"date":"2024-07-12","current":9.318998,"twenty":11.640701,"median":14.306733,"eighty":20.369849,"marketCap":720780004},{"date":"2024-07-15","current":9.352859,"twenty":11.635598,"median":14.297546,"eighty":20.364578,"marketCap":723399038},{"date":"2024-08-02","current":8.292034,"twenty":11.599658,"median":14.278886,"eighty":20.214317,"marketCap":644732411},{"date":"2024-08-09","current":7.519906,"twenty":11.580037,"median":14.220488,"eighty":20.214317,"marketCap":584696957},{"date":"2024-08-16","current":7.892445,"twenty":11.552019,"median":14.188229,"eighty":20.214317,"marketCap":613668428},{"date":"2024-08-23","current":7.837143,"twenty":11.469339,"median":14.155001,"eighty":20.214317,"marketCap":609368461},{"date":"2024-08-30","current":8.496516,"twenty":11.454741,"median":14.108673,"eighty":20.214317,"marketCap":660637328},{"date":"2024-09-06","current":8.184601,"twenty":11.431442,"median":14.059427,"eighty":20.214317,"marketCap":636384695},{"date":"2024-09-13","current":7.972894,"twenty":11.377979,"median":14.01471,"eighty":20.214317,"marketCap":619923632},{"date":"2024-09-20","current":9.006731,"twenty":11.358837,"median":13.967029,"eighty":20.214317,"marketCap":700308490},{"date":"2024-09-27","current":8.00465,"twenty":11.339844,"median":13.948949,"eighty":20.214317,"marketCap":622392792},{"date":"2024-10-04","current":7.819053,"twenty":11.324905,"median":13.922279,"eighty":20.214317,"marketCap":607961926},{"date":"2024-10-11","current":7.952429,"twenty":11.288945,"median":13.86244,"eighty":20.214317,"marketCap":618332396},{"date":"2024-10-18","current":8.340559,"twenty":11.259704,"median":13.825114,"eighty":20.214317,"marketCap":648511011},{"date":"2024-10-25","current":8.187424,"twenty":11.238111,"median":13.780555,"eighty":20.214317,"marketCap":636604176},{"date":"2024-10-31","current":7.719878,"twenty":11.223152,"median":13.748098,"eighty":20.214317,"marketCap":646919775},{"date":"2024-11-08","current":8.013875,"twenty":11.183442,"median":13.761057,"eighty":20.226879,"marketCap":671556500},{"date":"2024-11-15","current":7.57914,"twenty":11.156878,"median":13.761057,"eighty":20.226879,"marketCap":635129229},{"date":"2024-11-22","current":7.550881,"twenty":11.134651,"median":13.761057,"eighty":20.226879,"marketCap":632761152},{"date":"2024-11-29","current":7.766033,"twenty":11.105058,"median":13.761057,"eighty":20.226879,"marketCap":650790835},{"date":"2024-12-06","current":7.775025,"twenty":11.044324,"median":13.761057,"eighty":20.226879,"marketCap":651544314},{"date":"2024-12-13","current":7.529045,"twenty":11.035232,"median":13.761057,"eighty":20.226879,"marketCap":630931273},{"date":"2024-12-20","current":7.019102,"twenty":10.966231,"median":13.761057,"eighty":20.226879,"marketCap":588198233},{"date":"2024-12-27","current":7.205995,"twenty":10.903665,"median":13.761057,"eighty":20.226879,"marketCap":603859839},{"date":"2025-01-03","current":7.213702,"twenty":10.863236,"median":13.761057,"eighty":20.226879,"marketCap":604505678},{"date":"2025-01-10","current":7.247741,"twenty":10.802162,"median":13.761057,"eighty":20.239441,"marketCap":607358135},{"date":"2025-01-17","current":7.934302,"twenty":10.715297,"median":13.761057,"eighty":20.239441,"marketCap":664891662},{"date":"2025-01-24","current":8.231019,"twenty":10.658898,"median":13.761057,"eighty":20.239441,"marketCap":689756479},{"date":"2025-01-31","current":9.581985,"twenty":10.625622,"median":13.748098,"eighty":20.239441,"marketCap":771562803},{"date":"2025-02-07","current":9.521831,"twenty":10.461606,"median":13.73125,"eighty":20.239441,"marketCap":766719007},{"date":"2025-02-14","current":10.054181,"twenty":10.426959,"median":13.72106,"eighty":20.239441,"marketCap":809594015},{"date":"2025-02-21","current":9.697806,"twenty":10.214681,"median":13.688676,"eighty":20.239441,"marketCap":780897631},{"date":"2025-02-28","current":8.941515,"twenty":10.186251,"median":13.655452,"eighty":20.239441,"marketCap":719998728},{"date":"2025-03-07","current":8.37346,"twenty":10.142435,"median":13.661757,"eighty":20.254983,"marketCap":674257125},{"date":"2025-03-14","current":7.82885,"twenty":10.053717,"median":13.661757,"eighty":20.254983,"marketCap":630403441},{"date":"2025-03-21","current":8.380158,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":674796530},{"date":"2025-03-28","current":8.842373,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":712015524},{"date":"2025-04-04","current":7.977563,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":642378248},{"date":"2025-04-11","current":8.147711,"twenty":10.026571,"median":13.655452,"eighty":20.239441,"marketCap":656079152},{"date":"2025-04-17","current":8.179195,"twenty":10.010418,"median":13.655452,"eighty":20.239441,"marketCap":658614359},{"date":"2025-04-25","current":9.090228,"twenty":10.02334,"median":13.661757,"eighty":20.254983,"marketCap":731973534},{"date":"2025-05-02","current":7.611014,"twenty":9.959805,"median":13.661757,"eighty":20.254983,"marketCap":683020000},{"date":"2025-05-09","current":7.954046,"twenty":9.867447,"median":13.647981,"eighty":20.254983,"marketCap":713804000},{"date":"2025-05-16","current":8.590856,"twenty":9.796924,"median":13.627945,"eighty":20.254983,"marketCap":770952000},{"date":"2025-05-23","current":8.190562,"twenty":9.694591,"median":13.608775,"eighty":20.254983,"marketCap":735029230},{"date":"2025-05-30","current":8.960306,"twenty":9.550072,"median":13.552261,"eighty":20.254983,"marketCap":804110345},{"date":"2025-06-06","current":8.990133,"twenty":9.434158,"median":13.509882,"eighty":20.254983,"marketCap":806787109},{"date":"2025-06-13","current":8.838127,"twenty":9.369977,"median":13.462496,"eighty":20.254983,"marketCap":793145905},{"date":"2025-06-20","current":9.146728,"twenty":9.325602,"median":13.420717,"eighty":20.270526,"marketCap":820840123},{"date":"2025-06-27","current":9.699684,"twenty":9.195305,"median":13.378266,"eighty":20.270526,"marketCap":870463218},{"date":"2025-07-03","current":10.024345,"twenty":9.195305,"median":13.358149,"eighty":20.270526,"marketCap":899598770},{"date":"2025-07-11","current":10.041554,"twenty":9.195305,"median":13.26471,"eighty":20.270526,"marketCap":901143057},{"date":"2025-07-18","current":9.545958,"twenty":9.195305,"median":13.228587,"eighty":20.270526,"marketCap":856667586},{"date":"2025-07-25","current":10.088474,"twenty":9.195305,"median":13.175389,"eighty":20.270526,"marketCap":818552498},{"date":"2025-08-01","current":10.251049,"twenty":9.195305,"median":13.162485,"eighty":20.270526,"marketCap":831743445},{"date":"2025-08-08","current":10.22643,"twenty":9.195305,"median":13.130183,"eighty":20.270526,"marketCap":829752487},{"date":"2025-08-15","current":10.935834,"twenty":9.195305,"median":13.093191,"eighty":20.270526,"marketCap":887312081},{"date":"2025-08-22","current":10.522496,"twenty":9.195305,"median":13.069735,"eighty":20.270526,"marketCap":853774648},{"date":"2025-08-29","current":11.120394,"twenty":9.195305,"median":12.987071,"eighty":20.270526,"marketCap":902286935},{"date":"2025-09-05","current":11.2633,"twenty":9.194253,"median":12.945368,"eighty":20.286068,"marketCap":913882047},{"date":"2025-09-12","current":10.862138,"twenty":9.195305,"median":12.871821,"eighty":20.270526,"marketCap":881332539},{"date":"2025-09-19","current":11.222927,"twenty":9.195305,"median":12.796699,"eighty":20.270526,"marketCap":910606298},{"date":"2025-09-26","current":11.576668,"twenty":9.195305,"median":12.761018,"eighty":20.270526,"marketCap":939308101},{"date":"2025-10-03","current":11.006966,"twenty":9.195305,"median":12.732128,"eighty":20.008394,"marketCap":893083639},{"date":"2025-10-10","current":11.226772,"twenty":9.195305,"median":12.650057,"eighty":19.696904,"marketCap":910918274},{"date":"2025-10-17","current":11.07105,"twenty":9.195305,"median":12.591174,"eighty":19.554646,"marketCap":898283241},{"date":"2025-10-24","current":13.03813,"twenty":9.195305,"median":12.549022,"eighty":19.349067,"marketCap":744000000},{"date":"2025-10-31","current":10.634067,"twenty":9.195305,"median":12.500989,"eighty":19.349067,"marketCap":606816000},{"date":"2025-11-07","current":10.949506,"twenty":9.195305,"median":12.468072,"eighty":19.349067,"marketCap":624816000},{"date":"2025-11-14","current":11.59939,"twenty":9.195305,"median":12.411302,"eighty":19.349067,"marketCap":661903903},{"date":"2025-11-21","current":11.361742,"twenty":9.195305,"median":12.370761,"eighty":19.349067,"marketCap":648342852},{"date":"2025-11-28","current":12.987487,"twenty":9.195305,"median":12.361118,"eighty":19.349067,"marketCap":741113862},{"date":"2025-12-05","current":12.990846,"twenty":9.195305,"median":12.361118,"eighty":19.349067,"marketCap":741305537},{"date":"2025-12-12","current":12.51723,"twenty":9.195305,"median":12.293105,"eighty":19.349067,"marketCap":714279272},{"date":"2025-12-19","current":12.423179,"twenty":9.195305,"median":12.279066,"eighty":19.349067,"marketCap":708912354},{"date":"2025-12-26","current":12.413102,"twenty":9.195305,"median":12.276301,"eighty":19.349067,"marketCap":708337327},{"date":"2026-01-02","current":11.789172,"twenty":9.195305,"median":12.26866,"eighty":19.349067,"marketCap":672733577},{"date":"2026-01-09","current":12.623038,"twenty":9.195305,"median":12.26029,"eighty":19.349067,"marketCap":720317055},{"date":"2026-01-16","current":11.718634,"twenty":9.195305,"median":12.225181,"eighty":19.253478,"marketCap":668708389},{"date":"2026-01-23","current":11.962579,"twenty":9.195305,"median":12.203435,"eighty":19.253478,"marketCap":682628832},{"date":"2026-01-30","current":13.393415,"twenty":9.195305,"median":12.203435,"eighty":19.253478,"marketCap":572774731},{"date":"2026-02-06","current":13.300413,"twenty":9.195305,"median":12.218043,"eighty":19.253478,"marketCap":568797461},{"date":"2026-02-13","current":14.220396,"twenty":9.195305,"median":12.232137,"eighty":19.253478,"marketCap":608121830},{"date":"2026-02-20","current":14.892051,"twenty":9.195305,"median":12.26029,"eighty":19.253478,"marketCap":636844507},{"date":"2026-02-27","current":15.499209,"twenty":9.195305,"median":12.280513,"eighty":19.253478,"marketCap":662809045},{"date":"2026-03-06","current":16.203112,"twenty":9.195305,"median":12.280513,"eighty":19.253478,"marketCap":692910791},{"date":"2026-03-13","current":15.132245,"twenty":9.195305,"median":12.280513,"eighty":19.253478,"marketCap":647116192},{"date":"2026-03-20","current":14.821994,"twenty":9.195305,"median":12.280513,"eighty":19.253478,"marketCap":633848598},{"date":"2026-03-27","current":14.530647,"twenty":9.195305,"median":12.328102,"eighty":19.253478,"marketCap":621389424},{"date":"2026-04-02","current":15.743851,"twenty":9.195305,"median":12.370761,"eighty":19.253478,"marketCap":673270947},{"date":"2026-04-10","current":17.166113,"twenty":9.195305,"median":12.397818,"eighty":19.253478,"marketCap":734092641},{"date":"2026-04-17","current":14.551775,"twenty":9.195305,"median":12.425378,"eighty":19.253478,"marketCap":622292952},{"date":"2026-04-24","current":16.911463,"twenty":9.195305,"median":12.484782,"eighty":19.253478,"marketCap":723202752},{"date":"2026-05-01","current":19.986466,"twenty":9.195305,"median":12.515115,"eighty":19.349067,"marketCap":699806135},{"date":"2026-05-08","current":19.217599,"twenty":9.195305,"median":12.576732,"eighty":19.446825,"marketCap":672885000},{"date":"2026-05-15","current":19.315274,"twenty":9.195305,"median":12.650057,"eighty":19.446825,"marketCap":676305000},{"date":"2026-05-22","current":20.3203,"twenty":9.195305,"median":12.716075,"eighty":19.618204,"marketCap":711495000},{"date":"2026-05-29","current":20.757269,"twenty":9.194253,"median":12.761018,"eighty":19.725054,"marketCap":726795000},{"date":"2026-06-05","current":21.411455,"twenty":9.195305,"median":12.858455,"eighty":20.003128,"marketCap":749700699},{"date":"2026-06-12","current":22.860987,"twenty":9.195305,"median":12.909211,"eighty":20.23284,"marketCap":790670636},{"date":"2026-06-18","current":22.399814,"twenty":9.195305,"median":12.970655,"eighty":20.352283,"marketCap":774720508},{"date":"2026-06-26","current":26.073694,"twenty":9.194253,"median":12.991937,"eighty":20.71628,"marketCap":901785394},{"date":"2026-07-02","current":28.349845,"twenty":9.194253,"median":13.039454,"eighty":21.233393,"marketCap":980508435},{"date":"2026-07-10","current":26.27909,"twenty":9.194253,"median":13.090109,"eighty":21.393448,"marketCap":908889232},{"date":"2026-07-17","current":25.234024,"twenty":9.194253,"median":13.112155,"eighty":21.569498,"marketCap":872744544},{"date":"2026-07-24","current":23.391917,"twenty":9.194253,"median":13.150708,"eighty":21.82306,"marketCap":809033388},{"date":"2026-07-31","current":20.781931,"twenty":9.193202,"median":13.168162,"eighty":21.848986,"marketCap":812761044},{"date":"2026-08-07","current":21.806683,"twenty":9.193202,"median":13.203993,"eighty":21.914798,"marketCap":852838107},{"date":"2026-08-14","current":21.706535,"twenty":9.193202,"median":13.260079,"eighty":21.930468,"marketCap":848908731},{"date":"2026-08-21","current":21.272844,"twenty":9.193202,"median":13.328235,"eighty":22.009724,"marketCap":831947744},{"date":"2026-08-28","current":21.979472,"twenty":9.193202,"median":13.370021,"eighty":22.076559,"marketCap":859582846},{"date":"2026-09-04","current":22.167983,"twenty":9.193202,"median":13.417857,"eighty":22.089035,"marketCap":866955222},{"date":"2026-09-11","current":21.973689,"twenty":9.193202,"median":13.469653,"eighty":22.100829,"marketCap":859356700},{"date":"2026-09-18","current":21.368834,"twenty":9.193202,"median":13.491437,"eighty":22.126572,"marketCap":835701776},{"date":"2026-09-25","current":19.747407,"twenty":9.193202,"median":13.537385,"eighty":22.126572,"marketCap":772290297},{"date":"2026-10-02","current":19.84918,"twenty":9.193202,"median":13.575695,"eighty":22.126572,"marketCap":776270475}],"updateTime":1791144383651},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669168657","title":"World Acceptance Names John L. Calmes Jr. CEO, Effective Sept. 21, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2669168657","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669168657?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:30","pubTimestamp":1789990250,"startTime":"0","endTime":"0","summary":"World Acceptance names John L. Calmes Jr. CEO, effective Sept. 21, 2026World Acceptance named John L. Calmes Jr. president and CEO, effective Sept. 21, 2026.Calmes previously served as executive vice ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDL31yGVp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669168683","title":"World Acceptance Corporation Names John L. Calmes Jr. President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2669168683","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669168683?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:30","pubTimestamp":1789990200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nTUA5GJXHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660346473","title":"World Acceptance Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2660346473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660346473?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:19","pubTimestamp":1787170790,"startTime":"0","endTime":"0","summary":"World Acceptance holds annual shareholder meetingWorld Acceptance held its annual shareholder meeting on Aug. 19, 2026.Shareholders selected six directors to serve until the next annual meeting.An adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL4CHtky:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416244","title":"Major Institutional Player Makes Bold Move in World Acceptance Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416244","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416244?lang=en_us&edition=fundamental","pubTime":"2026-08-19 10:11","pubTimestamp":1787105512,"startTime":"0","endTime":"0","summary":"New insider activity at World Acceptance ( ($WRLD) ) has taken place on August 18, 2026. Prescott General Partners LLC, a member of the Section 13(...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-institutional-player-makes-bold-move-in-world-acceptance-stock-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-institutional-player-makes-bold-move-in-world-acceptance-stock-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660349419","title":"Prescott General Partners Reports $23.55 Million World Acceptance Common Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2660349419","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660349419?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:02","pubTimestamp":1787083321,"startTime":"0","endTime":"0","summary":"Prescott General Partners reports $23.55 million World Acceptance common share salePrescott General Partners sold 133,199 World Acceptance common shares on Aug. 14, 2026 at $187.69.Post-transaction ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL3Qd6Sq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prescott General Partners Reports $23.55 Million World Acceptance Common Share Sale","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160133","title":"World Acceptance Corp - Approves Share Repurchase Program up to $50 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160133?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:59","pubTimestamp":1786654791,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nFWN44A1L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160156","title":"World Acceptance Launches Share Buyback Program of up to $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160156","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160156?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:59","pubTimestamp":1786654767,"startTime":"0","endTime":"0","summary":"World Acceptance launches share buyback program of up to $50 millionWorld Acceptance launched a share repurchase program authorizing up to USD 50 million of common stock buybacks.The authorization inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL4yQxDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659619881","title":"World Acceptance SVP Information Technology Jason E. Childers Disposes of 2,000 Shares Worth $381,480","url":"https://stock-news.laohu8.com/highlight/detail?id=2659619881","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659619881?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:14","pubTimestamp":1786644895,"startTime":"0","endTime":"0","summary":"World Acceptance SVP Information Technology Jason E. Childers disposes of 2,000 shares worth $381,480Jason E. Childers, SVP of Information Technology, sold 2,000 shares of World Acceptance common stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL1pPvQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"World Acceptance SVP Information Technology Jason E. Childers Disposes of 2,000 Shares Worth $381,480","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658910615","title":"Direktur World Acceptance Benjamin E. Robinson III Lepas 90 Saham Senilai $16.853,4","url":"https://stock-news.laohu8.com/highlight/detail?id=2658910615","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658910615?lang=en_us&edition=fundamental","pubTime":"2026-08-12 03:01","pubTimestamp":1786474863,"startTime":"0","endTime":"0","summary":"Direktur World Acceptance Benjamin E. Robinson III lepas 90 saham senilai $16.853,4Direktur Benjamin E. Robinson III menjual 90 saham common stock, no par value pada 10 Agustus 2026.Transaksi tercatat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL3wF8VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Direktur World Acceptance Benjamin E. Robinson III Lepas 90 Saham Senilai $16.853,4","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657566469","title":"World Acceptance SVP Accounting Scott McIntyre Sells 1,300 Shares for $240,500","url":"https://stock-news.laohu8.com/highlight/detail?id=2657566469","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657566469?lang=en_us&edition=fundamental","pubTime":"2026-08-05 03:58","pubTimestamp":1785873517,"startTime":"0","endTime":"0","summary":"World Acceptance SVP Accounting Scott McIntyre sells 1,300 shares for $240,500World Acceptance: Scott McIntyre, SVP of accounting, sold 1,300 common shares on Aug. 3 at USD 185.Direct holdings fell to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL181ZxG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"World Acceptance SVP Accounting Scott McIntyre Sells 1,300 Shares for $240,500","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656397743","title":"Top Executive Makes Bold Move With World Acceptance Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2656397743","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656397743?lang=en_us&edition=fundamental","pubTime":"2026-08-01 10:07","pubTimestamp":1785550079,"startTime":"0","endTime":"0","summary":"New insider activity at World Acceptance ( ($WRLD) ) has taken place on July 31, 2026. John Calmes, Executive Vice President, Chief Financial & Str...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-world-acceptance-shares-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-world-acceptance-shares-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655400360","title":"World Acceptance CFO John L. Calmes Jr Sells 2,000 Shares for $372,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2655400360","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655400360?lang=en_us&edition=fundamental","pubTime":"2026-07-31 23:40","pubTimestamp":1785512432,"startTime":"0","endTime":"0","summary":"World Acceptance CFO John L. Calmes Jr sells 2,000 shares for $372,000World Acceptance Corp EVP, Chief Financial & Strategy Officer, Treasurer John L. Calmes Jr sold 2,000 common shares on July 30, 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL6DZjxz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"World Acceptance CFO John L. Calmes Jr Sells 2,000 Shares for $372,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654505384","title":"World Acceptance Signals Cautious Recovery in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2654505384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654505384?lang=en_us&edition=fundamental","pubTime":"2026-07-25 08:36","pubTimestamp":1784939818,"startTime":"0","endTime":"0","summary":"World Acceptance (($WRLD)) has held its Q1 earnings call. Read on for the main highlights of the call. World Acceptance set a constructive tone in ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-acceptance-signals-cautious-recovery-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-acceptance-signals-cautious-recovery-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654315310","title":"World Acceptance up over 11%, on Pace for Largest Percent Increase Since January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2654315310","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654315310?lang=en_us&edition=fundamental","pubTime":"2026-07-25 02:22","pubTimestamp":1784917320,"startTime":"0","endTime":"0","summary":"World Acceptance Corporation  is currently at $201.72, up $20.64 or 11.4%--Would be highest close since July 9, 2026, when it closed at $203.43--On pace for largest percent increase since Jan. 28, 2025,when it rose 16.27%--Snaps a two day losing streak--Up 5.03% this week; best weekly performance since the week ending June 26, 2026, when it rose 20.13%--Down 9.88% month-to-date; on pace for worst month since Jan. 2026, when it fell 13.63%--Up 43.69% year-to-date--Down 22.12% from its all-time closing high of $259.00 on Dec. 22, 2021--Up 26.8% from 52 weeks ago , when it closed at $159.09--Down 9.88% from its 52-week closing high of $223.83 on June 30, 2026--Up 74.54% from its 52-week closing low of $115.57 on Jan. 28, 2026--Traded as high as $217.63; highest intraday level since July 2, 2026, when it hit $221.01--Up 20.18% at today's intraday high; largest intraday percent increase since Jan. 28, 2025, when it rose as much as 24.96%All data as of 2:18:35 PM ETSource: Dow Jones Market D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"World Acceptance up over 11%, on Pace for Largest Percent Increase Since January 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654035028","title":"World Acceptance Shares Rise After 1Q Profit Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2654035028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654035028?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:58","pubTimestamp":1784908680,"startTime":"0","endTime":"0","summary":"Shares of World Acceptance rose after the consumer-finance company posted sharply higher first-quarter profit and said that it has expanded underwriting standards that will boost customer lending.The stock was up over 14% to $207.07 in recent trading, and is up more than 48% since the start of the year.The company on Friday posted net income of $6.1 million, or $1.33 a share, compared with $1.6 million, or 30 cents a share, a year earlier.Revenue rose 4.8% to $139.2 million.The company said that it expanded underwriting and expects to carefully increase new customer lending in the coming quarters.At the end of its prior fiscal year, World Acceptance tightening underwriting of new customers at the end of the prior fiscal year, citing macroeconomic uncertainty and the proportion of new customers already in its portfolio. As a result, its customer base decreased 1.9% .Write to Grace Yoon at grace.yoon@wsj.com Dow Jones NewswiresJuly 24, 2026 11:58 ET Copyright  2026 Dow Jones & Company, I","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653870040","title":"World Acceptance Corp Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2653870040","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653870040?lang=en_us&edition=fundamental","pubTime":"2026-07-24 21:31","pubTimestamp":1784899909,"startTime":"0","endTime":"0","summary":"World Acceptance Corp reports results for the quarter ended June 30 - Earnings SummaryWorld Acceptance CorpWRLD.OQreported quarterly adjusted earnings of $1.33 per share for the quarter ended June 30,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL8N43Q1DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653708102","title":"World Acceptance Fiscal Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2653708102","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653708102?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:56","pubTimestamp":1784894160,"startTime":"0","endTime":"0","summary":"World Acceptance  reported fiscal Q1 net income Friday of $1.33 per diluted share, up from $0.30 a year earlier.Revenue for the quarter ended June 30 was $139.2 million, compared with $132.8 million a year earlier.A single analyst polled by FactSet expected $143.9 million.The company's shares were up 1.9% in premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653108142","title":"World Acceptance Q1 Revenue Rises on Loan Volume Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2653108142","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653108142?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:44","pubTimestamp":1784893489,"startTime":"0","endTime":"0","summary":"World Acceptance Q1 revenue rises on loan volume growthOverviewU.S. personal lender's fiscal Q1 revenue rose 4.8% yr/yrPosts adjusted EPS for fiscal Q1 of $2.12Company repurchased 15,858 shares for ab","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL1N43Q0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENVA","WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653982081","title":"World Acceptance Q1 Adj. EPS $2.12 May Not Be Comparable To $0.54 Estimate, Sales $139.209M Miss $143.900M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2653982081","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653982081?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:35","pubTimestamp":1784892944,"startTime":"0","endTime":"0","summary":"World Acceptance Q1 Adj. EPS $2.12 May Not Be Comparable To $0.54 Estimate, Sales $139.209M Miss $143.900M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/quote/WRLD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653527081","title":"World Acceptance Q1 FY27 Net Income Rises to $6.1 Million; Revenue Increases 4.8% to $139.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653527081","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653527081?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:31","pubTimestamp":1784892669,"startTime":"0","endTime":"0","summary":"World Acceptance Q1 FY27 net income rises to $6.1 million; revenue increases 4.8% to $139.2 millionWorld Acceptance posted fiscal Q1 net income of $6.1 million, or $1.33 a share, up from $1.6 million,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL6G0CqT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}]}}