US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WeShop Holdings (NASDAQ Direct Listing)

4.99

-0.4200-7.76%

Volume:190.55K

Turnover:935.96K

Market Cap:120.84M

PE:-0.61

High:5.09

Open:5.05

Low:4.76

Close:5.41

52wk High:250.00

52wk Low:4.33

Shares:24.22M

Float Shares:13.83M

Volume Ratio:1.28

T/O Rate:1.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.2150

EPS(LYR):-9.7981

ROE:-1403.57%

ROA:-333.24%

PB:16.72

PE(LYR):-0.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WeShop Answers Shareholder Questions Ahead of 2026 Annual Meeting

Weshop - Offers up to 3,206,446 Class a Ordinary Shares for Resale

Weshop - Registers up to 6,000,000 Class a Ordinary Shares for Resale - SEC Filing

THOMSON REUTERS

Weshop Holdings: Enters into $25 Mln Ordinary Shares Purchase Agreement with Roth Principal Investments - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WSHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":4.99,"timestamp":1790964673495,"preClose":5.41,"halted":0,"volume":190554,"delay":0,"changeRate":-0.077634011090573,"floatShares":13833300,"shares":24217100,"eps":-8.214983,"marketStatus":"Trading","change":-0.42,"latestTime":"10-02 14:14:44 EDT","open":5.05,"high":5.09,"low":4.761,"amount":935956.2200898,"amplitude":0.060813,"askPrice":5.02,"askSize":312,"bidPrice":4.89,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-8.214983,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":5.41,"preHourTrading":{"tag":"盘前","latestPrice":5.0482,"preClose":5.41,"latestTime":"09:28 EDT","volume":17053,"amount":87379.026304,"timestamp":1790947707073,"change":-0.3618,"changeRate":-0.066876,"amplitude":0.072089},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:56 EDT","volume":6863,"amount":37352.496,"timestamp":1790898978983,"change":0,"changeRate":0,"amplitude":0.048059},"volumeRatio":1.275425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":13833300,"roa":"-333.24%","roe":"-1403.57%","lyrEps":-9.798116,"volumeRatio":1.275425,"shares":24217100,"dividePrice":0,"high":5.09,"amplitude":0.060813,"preClose":5.41,"low":4.761,"week52Low":4.325,"pbRate":"16.72","psRate":"466.59","week52High":250,"institutionHeld":0,"latestPrice":4.99,"committee":-0.987261,"eps":-8.214983,"divideRate":0,"volume":190554,"delay":0,"ttmEps":-8.214983,"open":5.05,"prevYearClose":95,"prevWeekClose":6.06,"prevMonthClose":5.52,"prevQuarterClose":5.52,"fiveDayClose":6.06,"twentyDayClose":5.19,"sixtyDayClose":6.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-10-01","current":-0.610762,"percent":0.725581,"low":-469.387496,"twenty":-102.146516,"median":-8.560045,"eighty":-0.70073,"high":-0.587708,"avg":-56.573436,"sd":95.612329,"marketCap":63952992},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-13","current":-25.997992,"twenty":-269.082044,"median":-112.406359,"eighty":-54.064884,"marketCap":384367849},{"date":"2026-03-20","current":-16.273346,"twenty":-266.177422,"median":-107.553218,"eighty":-31.408324,"marketCap":240933017},{"date":"2026-03-27","current":-10.80531,"twenty":-265.927367,"median":-101.514511,"eighty":-28.41762,"marketCap":159606405},{"date":"2026-04-02","current":-9.976452,"twenty":-262.766024,"median":-97.108993,"eighty":-26.120116,"marketCap":146247279},{"date":"2026-04-10","current":-8.168525,"twenty":-250.24252,"median":-90.310489,"eighty":-24.908428,"marketCap":121403991},{"date":"2026-04-17","current":-22.319098,"twenty":-248.238988,"median":-86.526491,"eighty":-18.975008,"marketCap":334329717},{"date":"2026-04-24","current":-16.237164,"twenty":-237.131187,"median":-77.53816,"eighty":-18.464635,"marketCap":242807983},{"date":"2026-05-01","current":-14.231317,"twenty":-218.603332,"median":-67.79411,"eighty":-16.238068,"marketCap":213980394},{"date":"2026-05-08","current":-0.924168,"twenty":-215.228733,"median":-61.077679,"eighty":-14.468863,"marketCap":79651883},{"date":"2026-05-15","current":-0.903015,"twenty":-207.142266,"median":-57.625333,"eighty":-12.975898,"marketCap":77075394},{"date":"2026-05-22","current":-0.776428,"twenty":-173.981148,"median":-35.317805,"eighty":-10.995202,"marketCap":65892335},{"date":"2026-05-29","current":-0.882788,"twenty":-167.78937,"median":-32.209634,"eighty":-9.324575,"marketCap":75101913},{"date":"2026-06-05","current":-0.8701,"twenty":-156.632009,"median":-30.06776,"eighty":-8.389296,"marketCap":74005535},{"date":"2026-06-12","current":-0.724248,"twenty":-153.026565,"median":-27.818096,"eighty":-7.797605,"marketCap":61177909},{"date":"2026-06-18","current":-0.736539,"twenty":-150.446009,"median":-26.608613,"eighty":-0.985883,"marketCap":61726098},{"date":"2026-06-26","current":-0.617192,"twenty":-149.357632,"median":-25.896724,"eighty":-0.923534,"marketCap":51639417},{"date":"2026-07-02","current":-1.109181,"twenty":-141.724782,"median":-24.950702,"eighty":-0.927191,"marketCap":93849982},{"date":"2026-07-10","current":-0.818174,"twenty":-132.822846,"median":-24.446512,"eighty":-0.913805,"marketCap":69400746},{"date":"2026-07-17","current":-0.619137,"twenty":-129.626211,"median":-20.527082,"eighty":-0.888661,"marketCap":52845434},{"date":"2026-07-24","current":-0.601191,"twenty":-123.451036,"median":-18.524592,"eighty":-0.86167,"marketCap":50652677},{"date":"2026-07-31","current":-0.680144,"twenty":-117.889179,"median":-17.238835,"eighty":-0.831836,"marketCap":57888774},{"date":"2026-08-07","current":-0.711812,"twenty":-115.294012,"median":-16.239425,"eighty":-0.812554,"marketCap":60629719},{"date":"2026-08-14","current":-0.647911,"twenty":-114.681682,"median":-15.489664,"eighty":-0.777353,"marketCap":55367104},{"date":"2026-08-21","current":-0.587708,"twenty":-113.468784,"median":-13.994335,"eighty":-0.729995,"marketCap":50762315},{"date":"2026-08-28","current":-0.742222,"twenty":-112.514235,"median":-13.435257,"eighty":-0.724563,"marketCap":64995704},{"date":"2026-09-04","current":-0.689295,"twenty":-111.614582,"median":-11.996626,"eighty":-0.706622,"marketCap":60129715},{"date":"2026-09-11","current":-0.695069,"twenty":-110.499432,"median":-11.280039,"eighty":-0.697252,"marketCap":60593143},{"date":"2026-09-18","current":-0.771573,"twenty":-107.161864,"median":-9.361282,"eighty":-0.699804,"marketCap":66385986},{"date":"2026-09-25","current":-0.783432,"twenty":-104.906462,"median":-8.886554,"eighty":-0.700313,"marketCap":66733557},{"date":"2026-10-01","current":-0.751186,"twenty":-102.146516,"median":-8.560045,"eighty":-0.70073,"marketCap":63952992}],"updateTime":1790964884273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671524087","title":"WeShop Answers Shareholder Questions Ahead of 2026 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2671524087","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671524087?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:16","pubTimestamp":1790716577,"startTime":"0","endTime":"0","summary":"WeShop answers shareholder questions ahead of 2026 annual meetingWeShop set its annual shareholder meeting for Oct. 16, 2026 in Jersey, in-person only.Shareholders of record as of 9:00 p.m. BST on Sep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLbzQwhy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213310","title":"Weshop - Offers up to 3,206,446 Class a Ordinary Shares for Resale","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213310","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213310?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676431,"startTime":"0","endTime":"0","summary":"BRIEF-Weshop - Offers Up To 3,206,446 Class A Ordinary Shares For ResaleSept 29 (Reuters)-WeShop Holdings LimitedWSHP.O:WESHOP - OFFERS UP TO 3,206,446 CLASS A ORDINARY SHARES FOR RESALE - SEC FILINGFurther company coverage:WSHP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213336","title":"Weshop - Registers up to 6,000,000 Class a Ordinary Shares for Resale - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213336","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213336?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:05","pubTimestamp":1790676355,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","WSHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671925002","title":"Weshop Holdings: Enters into $25 Mln Ordinary Shares Purchase Agreement with Roth Principal Investments - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671925002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671925002?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:02","pubTimestamp":1790629374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSHP","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSHP\",params:#limit:6,delay:false,,,undefined,":[]}}