US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

46.56

-0.0150-0.03%

Post-market: 46.560.00000.00%16:15 EDT

Volume:380.68K

Turnover:17.72M

Market Cap:342.64M

PE:- -

High:46.58

Open:46.56

Low:46.46

Close:46.57

52wk High:50.19

52wk Low:46.44

Shares:7.36M

Float Shares:7.36M

Volume Ratio:4.78

T/O Rate:5.17%

Dividend:1.90

Dividend Rate:4.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply

Republicans Weigh Swift Debt Limit Hike to Strip Democrats of Leverage

US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying

Hedge funds now hold 7% of US Treasuries as traditional buyers retreat, but high leverage poses systemic risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFIV\",,,,,undefined,":{"symbol":"XFIV","market":"US","secType":"STK","nameCN":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","latestPrice":46.555,"timestamp":1791230400000,"preClose":46.57,"halted":0,"volume":380681,"hourTrading":{"tag":"盘后","latestPrice":46.555,"preClose":46.555,"latestTime":"16:15 EDT","volume":12,"amount":558.674928,"timestamp":1791231300278,"change":0,"changeRate":0,"amplitude":0.000107},"delay":0,"changeRate":-0.00032209576980890206,"floatShares":7360000,"shares":7360000,"eps":0,"marketStatus":"Post-Mkt","change":-0.015,"latestTime":"10-05 17:31:04 EDT","open":46.555,"high":46.58,"low":46.4615,"amount":17719837,"amplitude":0.002545,"askPrice":52.22,"askSize":100,"bidPrice":40.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":46.57,"sharesOutstanding":8790000,"nav":46.5446,"aum":342568565.05,"dividendRate":0.040713,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.6755,"preClose":46.57,"latestTime":"08:20 EDT","volume":5719,"amount":267969.784264,"timestamp":1791202811460,"change":0.1055,"changeRate":0.002265,"amplitude":0.009233},"postHourTrading":{"tag":"盘后","latestPrice":46.555,"preClose":46.555,"latestTime":"16:15 EDT","volume":12,"amount":558.674928,"timestamp":1791231300278,"change":0,"changeRate":0,"amplitude":0.000107},"volumeRatio":4.782208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFIV\",,,,,undefined,":{"symbol":"XFIV","floatShares":7360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.782208,"shares":7360000,"dividePrice":1.8954,"high":46.58,"amplitude":0.002545,"preClose":46.57,"low":46.4615,"week52Low":46.4409,"pbRate":"--","week52High":50.1899,"institutionHeld":0,"latestPrice":46.555,"eps":0,"divideRate":0.040713,"volume":380681,"delay":0,"ttmEps":0,"open":46.555,"prevYearClose":49.4788,"prevWeekClose":46.57,"prevMonthClose":46.66,"prevQuarterClose":46.66,"fiveDayClose":46.71,"twentyDayClose":47.7558,"sixtyDayClose":48.3219},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XFIV\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"XFIV","amount":0.15702,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"XFIV","amount":0.1609,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"XFIV","amount":0.18644,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"XFIV","amount":0.15566,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"XFIV","amount":0.16365,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XFIV\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.20908,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.14774,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.16214,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.11494,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-07","value":0.13736,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XFIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161043353","title":"Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1161043353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161043353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:55","pubTimestamp":1790895352,"startTime":"0","endTime":"0","summary":"Market Close for October 2: The three major indexes posted modest gains as US Treasury yields retreated from multi-year highs.Most popular Chinese concept stocks declined on October 2, with Pinduoduo...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IBGK","USE","BK4504","DIG","IBTQ","TLTI","SMOG","WEEI","SHY","LFBE","ZAP","CIVG","COPX","HYG","BK4561","PHYS","BBSB","HYGU","ISHG","TRFM","BOND","OTGL","DRIP","IEO","VGLT","SPXT","ZTmain","GSG","DBO","IBTK","VCIT","CSHI","XTEN","FTSD","NBCM","VGFPF","FTGC","GDXY","BSTV","LFAK","NRES","PIT","COMB","OILK","USG","BBLB","GDE","FLLA","TIP","XFIV","ACOM","PALL","UBT","UBmain","UCOP","GOLY","HARD","UGA","UYM","TBT","US3Y.BOND","METL","02840","PEJ","TYO","VGSH","LFAX","IGLD","IXC","VAW","IBTM","DUST","IBTL","COPA","JNUG","SGOL","IAU","GLL","BOXX","UGLD","IAUI","EMET","GOVM","PXJ","GBIL","ZFmain","OILT","SPTB","EIM","IEI","IEF","IAUM","ERO","UGL","VOLT","US2Y.BOND","US5Y.BOND","PYZ","NUGT","RING","BCKT","MYCN","SDOG","CPXR","GOVT","TLT","BEGS","SGDJ","MUNX","US30Y.BOND","USOI","BK4585","LFAL","POW","CCOM","FTRI","RSPM","FTXN","TLTW","TPOR","TLH","SCHO","OUNZ","THY","HYGD","DRLL","AGG","GDXU","GUSH","GBUG","LQDD","XLBX","DGZ","JPST","BSV","OIH","RJZ","TBJL","TFJL","XES","DULL","ILF","MINT","SGOV","UCIB","PXE","WAMA","BSTU","LFAI","LIAJ","COMT","DBC","MUB","EVMT","GLDY","XLBI","BSGT","DGP","USIN","EPU","VGIT","BK1610","CERY","BK4104","US7Y.BOND","COM","IBTH","US10Y.BOND","SGDM","IBTP","BK4207","BAR","LFAU","TLTX","LDRR","GOAU","BBIB","BK4535","ERX","GLTR","BSGR","BILZ","CMDT","COPP","FGLD","AAAU","LFAQ","KGLD","TBIL","VOOV","DBE","ICOP","ION","BK4204","GLD","BK4570","BK4588","BK4015","GDXD","USL","FLGV","ISTM","ZBmain","DZZ","COPZ","TURF","BCI","KCOP","WTIU","GLDM","BTGD","IGOV","GDX","BWZ","SWAN","XTWO","JDST","PWER","LQDU","CMCI","MLDR","MGCmain","GDXW","BCIM","COMD","FTWO","DUG","LQD","SHV","CEF","EDV","CPER","US6M.BOND","CSNR","OILU","NANR","XLEX","BWET","BND","US12M.BOND","ZROZ","TNmain","LDER","VTG","VGVT","LFAO","CATG","TSYW","XTRE","MGOV","CMDY","IBTO","DBND","IBTJ","HCOM","COPJ","ZSC","CUST","TMF","ECH","GDXJ","VGUS","BGLD","BNO","IBTE","BK4550","FGDL","BK4581","BWX","SHNY","VDE","BCD","YGLD","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197594205","title":"Republicans Weigh Swift Debt Limit Hike to Strip Democrats of Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1197594205","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197594205?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:50","pubTimestamp":1790891418,"startTime":"0","endTime":"0","summary":"Republican lawmakers are considering a plan to raise the U.S. debt ceiling swiftly during the final weeks of this congressional term, a move that would deprive Democrats of a powerful bargaining chip...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BWX","IEF","TBX","BBIB","SHY","BBSB","BWZ","TLH","XFIV","SHV","BBLB","TBJL","IBTI","TFLO","FLGV","ISHG","TLTX","TLT","BSTV","IGOV","IBGB","TFJL","IBTO","BK4585","TLTI","IBTJ","IBGK","IBTK","TSYW","BK4588","IEI","IBTH","IBTQ","VTG","IBGM","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118499728","title":"US Treasuries Stage Major Rebound as France's Fiscal Woes Fuel Safe-Haven Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1118499728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118499728?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:25","pubTimestamp":1790889929,"startTime":"0","endTime":"0","summary":"US Treasuries rebounded from a fierce global bond selloff, with pressure in European markets driving safe-haven demand and pushing the 10-year Treasury yield back from a 24-year high.The US bond...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTWY","SGOV","EDV","LFBE","IBTQ","US10Y.BOND","BK4535","US6M.BOND","ZROZ","IBTE","IBTP","BCKT","BSTV","HYGU","CSHI","USIN","THY","TLTW","TBJL","SHY","US12M.BOND","GOVM","ZCBB","US7Y.BOND","BSV","BBLB","EIM","MINT","BBSB","TNmain","IBTK","ZTmain","LFAX","BILZ","WAMA","AFIX","TBIL","HYG","DFCF","LFAO","MGOV","AGG","TLH","MYCN","TIP","LFAU","VGIT","TFJL","ISHG","BWX","IBTM","TLTI","IBGB","US3Y.BOND","DBND","SPTB","BOXX","BK4504","BND","ZBmain","LFAQ","ZFmain","US5Y.BOND","LFAL","DWWN","BK4588","BLV","FLGV","XFIV","GBIL","IBTO","VGVT","BBIB","BSGR","XTRE","SCHO","TYO","SWAN","VGUS","LQDD","XTEN","TSYW","LDRR","MUNX","CUST","IBGK","HYGD","BNDD","UBmain","MLDR","VSDB","LFAK","LIAJ","TBT","IEF","LFAI","MUB","IBTL","BSGT","IEI","XTWO","JPST","VCIT","VGLT","US2Y.BOND","VTG","BOND","BK4561","TMF","CIVG","TLT","UBT","LQDU","GOVT","IBGA","SHV","LQD","IBTH","BK4585","BWZ","TLTX","IGOV","IBTJ","FTSD","BK4550","VGSH","BSTU","LDER","BK4581","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157393407","title":"Hedge funds now hold 7% of US Treasuries as traditional buyers retreat, but high leverage poses systemic risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1157393407","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157393407?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:31","pubTimestamp":1790757101,"startTime":"0","endTime":"0","summary":"As traditional long-term buyers gradually withdraw, hedge funds are filling the demand gap in the US Treasury market on an unprecedented scale 鈥?but this replacement force carries inherent...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","BSV","IBTM","BCKT","BBIB","TLH","IBTQ","IEF","VGUS","IBTJ","US10Y.BOND","LFAK","LFAQ","VGVT","BK4585","LQDU","LFAX","TMF","GOVT","IBTH","THY","US5Y.BOND","US2Y.BOND","MGOV","BWX","SCHO","SWAN","IBTL","MUNX","VGIT","IBTP","MLDR","SGOV","BND","BK4581","SHY","EIM","TBT","XTRE","IEI","IBTE","SPTB","LFBE","VGSH","TLTI","XTWO","HYGD","LDER","TLTX","TLT","WAMA","VTG","LIAJ","JPST","XTEN","LFAU","TSYW","BWZ","ZFmain","IGOV","CIVG","TNmain","TFJL","LFAO","GBIL","AAUM","DBND","FLGV","AGG","BSGT","BK4588","BK4504","IBGK","GOVM","BSGR","MYCN","UBmain","CUST","TLTW","VCIT","BK4561","FTSD","SHV","BK4535","XFIV","LFAI","BK4550","BILZ","BBLB","LDRR","ZBmain","BSTU","LQDD","HYGU","US3Y.BOND","TYO","UBT","HYG","ZTmain","LFAL","USIN","TBIL","ZROZ","BSTV","BBSB","CSHI","US30Y.BOND","ISHG","LQD","US7Y.BOND","MINT","MUB","US6M.BOND","US12M.BOND","BOND","IBTK","TIP","TBJL","EDV","VGLT","IBTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XFIV\",params:#limit:6,delay:false,,,undefined,":[]}}