US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Real Estate 2x Daily ETF

21.72

+0.05720.26%

Post-market: 21.66-0.0572-0.26%16:10 EDT

Volume:11

Turnover:241

Market Cap:217.22K

PE:- -

High:21.72

Open:21.66

Low:21.72

Close:21.66

52wk High:27.86

52wk Low:21.45

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.23

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

This City Saw 1 in 3 Home Sellers Slash Their Asking Price in September to Attract Reluctant Buyers

Mortgage Rates Surge, Notching Largest Weekly Gain in Four Years

Rising Mortgage Rates and Record Prices Leave Home Buyers Out of Moves

UK house prices fall at fastest rate since May as mortgage rates weigh on demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XHOA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XHOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHOA\",,,,,undefined,":{"symbol":"XHOA","market":"US","secType":"STK","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","latestPrice":21.7221,"timestamp":1790971200000,"preClose":21.6649,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":21.6649,"preClose":21.7221,"latestTime":"16:10 EDT","volume":2,"amount":43.4442,"timestamp":1790971805193,"change":-0.0572,"changeRate":-0.002633,"amplitude":0},"delay":0,"changeRate":0.002640215279092066,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Market Closed","change":0.0572,"latestTime":"10-02 16:00:00 EDT","open":21.6649,"high":21.7221,"low":21.7221,"amount":241,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":21.6649,"nav":21.6,"aum":216000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.6649,"preClose":21.7221,"latestTime":"16:10 EDT","volume":2,"amount":43.4442,"timestamp":1790971805193,"change":-0.0572,"changeRate":-0.002633,"amplitude":0},"volumeRatio":0.22821529415914074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHOA\",,,,,undefined,":{"symbol":"XHOA","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.22821529415914074,"shares":10000,"dividePrice":0,"high":21.7221,"amplitude":0,"preClose":21.6649,"low":21.7221,"week52Low":21.45,"pbRate":"--","week52High":27.8616,"institutionHeld":0,"latestPrice":21.7221,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":21.6649,"prevYearClose":25.42,"prevWeekClose":22.6102,"prevMonthClose":21.9187,"prevQuarterClose":21.9187,"fiveDayClose":22.6102,"twentyDayClose":25.3723,"sixtyDayClose":25.0825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHOA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHOA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHOA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672749543","title":"This City Saw 1 in 3 Home Sellers Slash Their Asking Price in September to Attract Reluctant Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749543?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:26","pubTimestamp":1790972760,"startTime":"0","endTime":"0","summary":"Phoenix, Ariz.        29.0%Notably, even though one in three listings in Salt Lake City had a price cut in September, the cuts weren't as deep as in other places, Jake Krimmel, a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLS.SI","UCC","BK4079","JJJ.SI","HAUS","REZ","HBCP","BK4024","ZG","BLDG","XHOA","PKB","URE","BK4548","SRT.SI","OWNS","TSRS","HHH","REIT","LIV","CHCO","MBSD","PSR","SRU.SI","RIET","EFC-B","FREI","BK4551","TRUR","CFA.SI","JMTG","BK4195","HOMZ","JHMB","SMBS","VABS","MTBA","CLR.SI","DFAR","SPMB","BK4211","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672765126","title":"Mortgage Rates Surge, Notching Largest Weekly Gain in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2672765126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672765126?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:00","pubTimestamp":1790870400,"startTime":"0","endTime":"0","summary":"Mortgage rates posted their largest increase in four years this week, one of the clearest signs of how the recent bond-market selloff is spilling into the broader economy.Rates for 30-year fixed-rate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDG","SMBS","JHMB","FREI","JRE","TSRS","MBSD","HAUS","HHH","PKB","BK4024","MTBA","XHOA","TRUR","VABS","HOMZ","REIT","REZ","URE","SPMB","BNDW","RIET","PSR","LIV","OWNS","JMTG","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672755981","title":"Rising Mortgage Rates and Record Prices Leave Home Buyers Out of Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2672755981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672755981?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:30","pubTimestamp":1790847000,"startTime":"0","endTime":"0","summary":"With mortgage rates breaking through 7%, some home buyers are considering the familiar strategies for lowering their monthly payments: putting more money down, using adjustable-rate mortgages and even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BLDG","SMBS","JHMB","FREI","JRE","SRT.SI","TSRS","MBSD","CFA.SI","HAUS","HHH","PKB","BK4024","MTBA","XHOA","TRUR","VABS","BK4211","HBCP","HOMZ","JJJ.SI","REIT","REZ","URE","SPMB","CLR.SI","RIET","PSR","LIV","OWNS","JMTG","SRU.SI","DFAR","GLS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672673706","title":"UK house prices fall at fastest rate since May as mortgage rates weigh on demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2672673706","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672673706?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:47","pubTimestamp":1790837251,"startTime":"0","endTime":"0","summary":"The housing market will now look to the Budget for further clarity UK house prices fell at their fastest pace since May as expensive mortgages and uncertainty ahead of the Autumn Budget fuelled caution among buyers.Prices fell 0.2 per cent during September, faster than economists had expected and reversing August’s 0.2 per cent increase, according to data from Nationwide. The average UK home was valued at 274,251 in September.Prices were 0.8 per cent higher in September than a year earlier, half the 1.6 per cent year-on-year rise recorded in August, according to Nationwide.The figures add to signs of a sluggish property market ahead of John Healey’s first Budget on 28 October, when further measures affecting the housing market are expected.Separate HMRC figures published on Thursday showed home sales also fell in August, down one per cent on July and two per cent from a year earlier.“Underlying affordability is improving, as house price growth has been well below earnings growth for so","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/05/London-housing-e1779981937619.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/05/London-housing-e1779981937619.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/uk-house-price-growth-halves-as-mortgage-rates-weigh-on-demand/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/uk-house-price-growth-halves-as-mortgage-rates-weigh-on-demand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["OWNS","REZ","HOMZ","MBSD","URE","SMBS","PKB","XHOA","JMTG","REIT","VABS","TSRS","BK4024","HAUS","FREI","JHMB","JRE","SPMB","LIV","RIET","DFAR","MTBA","TRUR","PSR","BLDG","HHH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHOA\",params:#limit:6,delay:false,,,undefined,":[]}}