US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yieldmax XOM Option Income Strategy ETF

10.93

-0.0200-0.18%

Volume:34.59K

Turnover:376.69K

Market Cap:38.53M

PE:- -

High:10.95

Open:10.89

Low:10.80

Close:10.95

52wk High:14.14

52wk Low:10.38

Shares:3.53M

Float Shares:3.53M

Volume Ratio:1.14

T/O Rate:0.98%

Dividend:4.15

Dividend Rate:37.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

82% Disapprove, Markets Don't Care: This Week's Strange Setup

Inside The Machine Trying To Recreate The Sun On Earth By 2027

Tech News Roundup

Suncor's $1.55 Billion Exit — And A Bigger Buyback To Match

Commodities Watch

Exxon Reports Process Upset at Beaumont, Texas, Refinery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XOMO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMO\",,,,,undefined,":{"symbol":"XOMO","market":"US","secType":"STK","nameCN":"Yieldmax XOM Option Income Strategy ETF","latestPrice":10.93,"timestamp":1791226410999,"preClose":10.95,"halted":0,"volume":34586,"delay":0,"changeRate":-0.0018264840182648013,"floatShares":3525013,"shares":3525013,"eps":0,"marketStatus":"Trading","change":-0.02,"latestTime":"10-05 14:53:33 EDT","open":10.8897,"high":10.945,"low":10.7958,"amount":376692.312248,"amplitude":0.013626,"askPrice":10.95,"askSize":700,"bidPrice":10.9,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":10.95,"sharesOutstanding":4975000,"nav":10.91,"aum":38457750,"dividendRate":0.379689,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.95,"latestTime":"09:13 EDT","volume":56,"amount":611.575664,"timestamp":1791206039791,"change":0.05,"changeRate":0.004566,"amplitude":0.037443},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"19:30 EDT","volume":20,"amount":218.1,"timestamp":1790983803390,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.136784,"impliedVol":0.2196,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMO\",,,,,undefined,":{"symbol":"XOMO","floatShares":3525013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.136784,"shares":3525013,"dividePrice":4.15,"high":10.945,"amplitude":0.013626,"preClose":10.95,"low":10.7958,"week52Low":10.38,"pbRate":"--","week52High":14.14,"institutionHeld":0,"latestPrice":10.93,"committee":-0.166667,"eps":0,"divideRate":0.379689,"volume":34586,"delay":0,"ttmEps":0,"open":10.8897,"prevYearClose":11.71,"prevWeekClose":10.95,"prevMonthClose":10.88,"prevQuarterClose":10.88,"fiveDayClose":10.88,"twentyDayClose":10.8,"sixtyDayClose":10.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOMO\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"XOMO","amount":0.0539,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"XOMO","amount":0.0455,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"XOMO","amount":0.066,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"XOMO","amount":0.0527,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"XOMO","amount":0.0472,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOMO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.2863,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4067,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.1988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.3101,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOMO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOMO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115359385","title":"82% Disapprove, Markets Don't Care: This Week's Strange Setup","url":"https://stock-news.laohu8.com/highlight/detail?id=1115359385","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1115359385?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:47","pubTimestamp":1791182841,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3137.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3137.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"82% Disapprove, Markets Don't Care: This Week's Strange Setup","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","DAL","COP","SPYQ","DVN","XOMZ","IVV","PBRG","YSPY","SHEH","SPY","XOM","DXD",".IXIC","OXY","PSX","UDOW","USEG","DDM","SLB",".DJI","MUR","SSO","BZmain","SDS","SPYM","SPXL","BP","PBF","VLO","HAL","QQQ","SQQQ","VOO","CLmain","BPH","MMAX",".SPX","DOG","XOMX","DMAX","SPYH","SPXU","UPRO","MPC","XOMO","INDO","HIBL","BKR","PBR","SDOW","SHEL","EQNR","SMAX","SPYU","SH","SPDN","DIA","SPUU","SPXS","CVX"],"isVideo":true,"video":{"duration":226,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3137.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3137.webp","audio_url":"https://static.tigerbbs.com/83f60bb3e1c016e66fa0c641b237cf94.mp3","isAI":true},"gpt_icon":0},{"id":"1134460747","title":"Inside The Machine Trying To Recreate The Sun On Earth By 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1134460747","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134460747?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:44","pubTimestamp":1791182693,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3134.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3134.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inside The Machine Trying To Recreate The Sun On Earth By 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","SMZ","BKR","PXE","UEC","VDE","OKLC","CCJ","XOM","INDO","PBF","EQNR","OKLS","NINE","COP","OKLO","XOMO","MPC","VST","DVN","HAL","BP","PBR","XLE","AMLP","SMU","FENY","NEE","BNO","CVX","GEVX","NNEX","NRG","SHEH","XES","USEG","SMR","XOMZ","PBRG","LEU","CEG","GEVC","UECG","UUUC","SHEL","VLO","IYE","LTBR","OXY","OKLL","PSCE","NNE","XOMX","MLPA","LEUX","USO","IEO","BPH","CEGX","SMUP","SLB","VSTL","GEVG","UUUG","GEV","UUUU","PSX","SMRX"],"isVideo":true,"video":{"duration":249,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3134.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3134.webp","audio_url":"https://static.tigerbbs.com/daeecb445f177eb17e77d28f8ac3780d.mp3","isAI":true},"gpt_icon":0},{"id":"1189561402","title":"Suncor's $1.55 Billion Exit — And A Bigger Buyback To Match","url":"https://stock-news.laohu8.com/highlight/detail?id=1189561402","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189561402?lang=en_us&edition=fundamental","pubTime":"2026-10-05 12:40","pubTimestamp":1791175220,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3132.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3132.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Suncor's $1.55 Billion Exit — And A Bigger Buyback To Match","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","BP","EQNR","PBR","XOM","USEG","SLB","PBRG","XOMO","BKR","BPH","MPC","VLO","HAL","XOMZ","CVX","MUR","SHEH","OXY","PSX","XOMX","INDO","DVN","PBF","TTE","COP"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3132.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3132.webp","audio_url":"https://static.tigerbbs.com/cacaa6cb42ee4131656351908413df6a.mp3","isAI":true},"gpt_icon":0},{"id":"2673089994","title":"Exxon Reports Process Upset at Beaumont, Texas, Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089994?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:22","pubTimestamp":1791224520,"startTime":"0","endTime":"0","summary":"ExxonMobil's 637,400 b/d Beaumont, Texas, refinery experienced a process upset involving a hydrocracker unit, the company reported in an environmental filing.The incident began at 12:26 p.m. on Sunday and lasted about an hour, according to the report filed with the Texas Commission on Environmental Quality.Refinery operators said in the report filed Sunday that they expected to meet all contractual commitments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","FENY","IXC","XOMZ","LU0256331488.USD","LU0654597011.USD","LU0795875086.SGD","LU0683600562.USD","XOM","LU1674673428.USD","OILT","DIG","WEEI","LU1150488135.SGD","XOMO","LU0912757837.SGD","LU1585245621.USD","IE00B3CCJ963.GBP","ERX","LU2498475776.HKD","LU2592432038.USD","LU0433182093.SGD","LU0320765646.SGD","IYE","LU0266512473.USD","LU1074936037.SGD","BK4550","LU1582986359.USD","LU1150488218.USD","IGE","XLE","LU1582987324.SGD","LU0630314457.HKD","SG9999002224.SGD","IE00BKDWB100.SGD","LU0612318385.USD","LU0203347892.USD","SG9999002232.USD","SG9999014542.SGD","LU1778281490.HKD","LU0345780950.USD","FTXN","LU1582986433.USD","LU2347655156.SGD","LU0985489474.SGD","LU1489326972.SGD","VDE","IE000M9KFDE8.USD","XOMX","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOMO\",params:#limit:6,delay:false,,,undefined,":[]}}