US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra FTSE China 50

18.20

-0.8333-4.38%

Post-market: 18.20-0.0031-0.02%16:10 EDT

Volume:5K

Turnover:91.73K

Market Cap:7.19M

PE:7.86

High:18.20

Open:18.16

Low:18.07

Close:19.04

52wk High:31.79

52wk Low:16.57

Shares:395.00K

Float Shares:395.00K

Volume Ratio:7.04

T/O Rate:1.28%

Dividend:0.58

Dividend Rate:3.18%

EPS(TTM):2.31

EPS(LYR):2.00

ROE:--

ROA:--

PB:--

PE(LYR):9.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

ETF Daily | MXLL Soars 30%; WDCC, STXU Sink Around 21%; SOXL Jumps 7%

Feng Xubo Steps Down as Hezhou Deputy Mayor Due to Job Adjustment

Sichuan's "Specialized, Refined, Distinctive and Innovative" Board Enterprises Receive Policy Boost with Launch of Empowerment Vouchers Worth Up to 80,000 Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPP\",,,,,undefined,":{"symbol":"XPP","market":"US","secType":"STK","nameCN":"ProShares Ultra FTSE China 50","latestPrice":18.2031,"timestamp":1790971200000,"preClose":19.0364,"halted":0,"volume":5047,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2031,"latestTime":"16:10 EDT","volume":7,"amount":127.4217,"timestamp":1790971805199,"change":-0.0031,"changeRate":-0.00017,"amplitude":0},"delay":0,"changeRate":-0.04377403290538134,"floatShares":395000,"shares":395000,"eps":2.314825,"marketStatus":"Closed","change":-0.8333,"latestTime":"10-02 16:00:00 EDT","open":18.16,"high":18.2031,"low":18.07,"amount":91729,"amplitude":0.006992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.314825,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.0364,"sharesOutstanding":595000,"nav":19.0097,"aum":7508831.5,"dividendRate":0.031769,"bidAskSpread":0.008032,"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":19.0364,"latestTime":"07:07 EDT","volume":25,"amount":459.5,"timestamp":1790939227571,"change":-0.6564,"changeRate":-0.034481,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2031,"latestTime":"16:10 EDT","volume":7,"amount":127.4217,"timestamp":1790971805199,"change":-0.0031,"changeRate":-0.00017,"amplitude":0},"volumeRatio":7.03709,"impliedVol":0.4475,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPP\",,,,,undefined,":{"symbol":"XPP","floatShares":395000,"roa":"--","roe":"--","lyrEps":2.004559,"volumeRatio":7.03709,"shares":395000,"dividePrice":0.5783,"high":18.2031,"amplitude":0.006992,"preClose":19.0364,"low":18.07,"week52Low":16.57,"pbRate":"--","week52High":31.7925,"institutionHeld":0,"latestPrice":18.2031,"eps":2.314825,"divideRate":0.031769,"volume":5047,"delay":0,"ttmEps":2.314825,"open":18.16,"prevYearClose":26.2462,"prevWeekClose":19.0748,"prevMonthClose":19.1492,"prevQuarterClose":19.1492,"fiveDayClose":19.0748,"twentyDayClose":21.0064,"sixtyDayClose":18.9358},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPP\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"XPP","amount":0.158863,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"XPP","amount":0.131824,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"XPP","amount":0.112615,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"XPP","amount":0.175996,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"XPP","amount":0.121926,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做多富时中国50ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.097231,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.086807,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.163098,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.148834,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.019734,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:01","pubTimestamp":1790985686,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSY","RTYY","BK4570","82823","AGQ","CRWC","02823","GLDY","BK7016","SPAX","BTGD","02822","PPI","GLL.AU","GBUG","YANG","CGRO","XME","BK4614","DBC","PFXF","SDOW","ASMU","PICK","DDM","ASHR","NUGT","BGLD","CHAU","FCVT","RIOX","DUST","DBB","YINN","XPP","CWEB","SPCM","DAPP","TEKX","FLCH","SPCQ","DSPC","BRZU","SKF.AU","ASMG","SPCG","YXI","LOFD","QCML","MSOX","UDOW","ASMZ","BEGS","SMHU","BK4207","KWEB","DRV","82822","KGLD","DXD","SOXL","ELOL","DGZ","DIG","GOAU","SKF","SLV","SPCF","BK4585","FDN","02843","YSPC","GLL","ZSL","BK7142","GLD","GLTR","FAZ","CRWL","IGLD","GDXD","EWZ","DOG","UCO","SPCH","QCMU","GUNR","BWET","82843","DRN","GDXW","SIVR","STIP","YGLD","BK4550","QCMD","BK4588","SPAL","LOFF","CEF","SNK","BK4535","SSPC","FXP","GDXU","PFFR","ASHS","DIA","SMH","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131003101","title":"ETF Daily | MXLL Soars 30%; WDCC, STXU Sink Around 21%; SOXL Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131003101","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131003101?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:45","pubTimestamp":1790984736,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 02, the Dow Jones Industrial Average gained 0.49%, the S&P 500 added 0.73%, and the Nasdaq Composite advanced 1.19%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","XPP","UGL","YXI","LU0274383776.USD","NYSE","82843","RING","PPI","LU0314104364.USD","DBC","GDXU","LU1035773651.USD","BK4588","CNEQ","DULL","BK7062","LU0154236417.USD","XME","XSD","IAUM","02823","BEGS","BK4550","LU1823568750.SGD","PTF","CHAU","BK4535","BTGD","LU2931357623.SGD","DUST","BK4170","SMHU","DGP","EWY","CWB","82823","UYM","CNAV","BK4168","LU1069347547.HKD","COWG","LU0162691827.USD","IE00BQXX3C00.GBP","BAR","DGZ","MXLL","NUGT","FDTX","WRN","FPSX","SG9999014005.SGD","OUNZ","GB00BDT5M118.USD","LU0072461881.USD","SG9999014013.SGD","SMH","USG","GLDY","SHNY","EBND.AU","SLV","SG9999014039.USD","NDAQ","STXU","SIVR","QQQG","WDCC","LU1642822529.SGD","BK4512","CWEB","FGDL","LU1815336760.USD","YINN","GDX","ASHS","GDXW","SOXX","EWT","02822","JDST","YGLD","BK4504","KORU","SG9999014021.USD","PFXF","YANG","GLD","82822","GDX.AU","IE00BKPKM429.USD","GLDM","BK4112","LU2210149790.SGD","BK4582","LU0444971666.USD","LU0240878834.USD","GLTR","KGLD","SOXS","PLU","GLL.AU","STXL","IE00B64PRP62.GBP","GDXY","ZSL","IAUI","MXL","FCUS","FLCH","UNG","OUSL","LU0006061336.USD","SGOL","GDXD","LU1046421795.USD","BGLD","EBND","IE00BN0W2W23.USD","JNUG","WDC","FDN","BK4614","PENU","IE00BN0W2V16.EUR","AGQ","SOXL","SGDM","DZZ","LU0957808578.USD","IAU","FXP","GBUG","IE00B3QW5Z07.USD","KWEB","LU0476273544.USD","GLL","IE00BN0W2T93.GBP","IGLD","CGGO","BK7142","LU2210150020.SGD","FCVT","STXX","IYZ","LU0081259029.USD","IE00BQXX3D17.EUR","TAN","IE00BGHQF748.EUR","BCDF","LU1235294995.USD","GOAU","LU2095319765.USD","CEF","WDCX","PHYS","GCmain","02840","GDXJ","ICVT","LU0240877869.USD","1OZmain","LU2089985449.USD","PICK","PSCT","ASHR","AAAU","BK4141","EDC","GOLY","02843","IE00BQXX3F31.USD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106442333","title":"Feng Xubo Steps Down as Hezhou Deputy Mayor Due to Job Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1106442333","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106442333?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:12","pubTimestamp":1790842321,"startTime":"0","endTime":"0","summary":"Feng Xubo has resigned from his position as Deputy Mayor of Hezhou due to a work adjustment, according to a decision made at the 41st session of the Standing Committee of the Fifth Hezhou Municipal...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","FXI","03569","XPP","YANG","EDZ","02823","03188","CQQQ","YXI","03599","CNXT","CHIQ","CNYA","CHAU","GXC","CWEB","PGJ","FXP","MCHI","CNQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100220120","title":"Sichuan's \"Specialized, Refined, Distinctive and Innovative\" Board Enterprises Receive Policy Boost with Launch of Empowerment Vouchers Worth Up to 80,000 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1100220120","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100220120?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:11","pubTimestamp":1790824260,"startTime":"0","endTime":"0","summary":"The Provincial Department of Economy and Information Technology and the Provincial Department of Finance recently jointly issued the Implementation Plan for Empowerment Vouchers for Enterprises on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02843","YANG","CWEB","ASHS","FXP","YXI","82843","399267","XPP","02822","YINN","FLCH","82822","KSTR","02823","CHAU","KWEB","ASHR","82823"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPP\",params:#limit:6,delay:false,,,undefined,":[]}}