US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise XRP ETF

16.44

-0.3300-1.97%

Post-market: 16.610.1700+1.03%19:56 EDT

Volume:3.20M

Turnover:52.94M

Market Cap:608.12M

PE:- -

High:17.33

Open:17.19

Low:16.16

Close:16.77

52wk High:26.88

52wk Low:11.08

Shares:36.99M

Float Shares:36.99M

Volume Ratio:1.86

T/O Rate:8.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chainalysis AI traces $387M Bitget hack in under 10 minutes

XRP (XRPUSD) Suddenly Goes down 1.75% on Oct 3: What You Need to Watch

Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens

Biggest USD Stablecoin Returns to Bitcoin After 12 Years: Main Crypto News This Morning

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":16.44,"timestamp":1790971200000,"preClose":16.77,"halted":0,"volume":3195273,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.44,"latestTime":"19:56 EDT","volume":39286,"amount":650162.7168,"timestamp":1790985398437,"change":0.17,"changeRate":0.010341,"amplitude":0.010341},"delay":0,"changeRate":-0.01967799642218237,"floatShares":36990000,"shares":36990000,"eps":0,"marketStatus":"Market Closed","change":-0.33,"latestTime":"10-02 16:00:00 EDT","open":17.19,"high":17.325,"low":16.155,"amount":52940126.616072,"amplitude":0.069767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":16.77,"sharesOutstanding":17000000,"nav":16.727,"aum":618723362.03,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":16.77,"latestTime":"09:28 EDT","volume":73366,"amount":1263059.811884,"timestamp":1790947719288,"change":0.42,"changeRate":0.025045,"amplitude":0.033661},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.44,"latestTime":"19:56 EDT","volume":39286,"amount":650162.7168,"timestamp":1790985398437,"change":0.17,"changeRate":0.010341,"amplitude":0.010341},"volumeRatio":1.85835626482424,"impliedVol":0.7282,"impliedVolPercentile":0.6575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":36990000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.85835626482424,"shares":36990000,"dividePrice":0,"high":17.325,"amplitude":0.069767,"preClose":16.77,"low":16.155,"week52Low":11.0799,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":16.44,"eps":0,"divideRate":0,"volume":3195273,"delay":0,"ttmEps":0,"open":17.19,"prevYearClose":20.52,"prevWeekClose":17.59,"prevMonthClose":16.63,"prevQuarterClose":16.63,"fiveDayClose":17.59,"twentyDayClose":16.45,"sixtyDayClose":12.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672723762","title":"Chainalysis AI traces $387M Bitget hack in under 10 minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672723762","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672723762?lang=en_us&edition=fundamental","pubTime":"2026-10-03 20:00","pubTimestamp":1791028800,"startTime":"0","endTime":"0","summary":"Chainalysis has used its in-house AI to cut more than 20 hours of manual bridge reconciliation to under 10 minutes while investigating the $387 million stolen from Bitget.Chainalysis says AI accelerated cross-chain matching while investigators directed the work and reviewed results.The firm attributes the attack to North Korean actors, putting their 2026 theft above $1 billion.Investigators tracked stolen XRP through cross-chain swaps to Bitcoin addresses controlled by the attackers.Chainalysis AI matched transfers while investigators directed the case. In the stolen XRP trail, investigators identified transfers through a cross-chain liquidity protocol that paid out Bitcoin instead of sending the XRP directly to an exchange. According to the report, tens of millions of dollars passed through that route over roughly a day and a half.Within the first three hours of the attack, Chainalysis recorded 23 transfers carrying about $387 million out of Bitget. Its breakdown assigned 49.7% to Eth","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/chainalysis-ai-traces-bitget-hack-in-10-minutes/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/chainalysis-ai-traces-bitget-hack-in-10-minutes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ARTY","CHAT","BITW","AGIX","VTHR","QTOC","XRP","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744056","title":"XRP (XRPUSD) Suddenly Goes down 1.75% on Oct 3: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744056","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744056?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:05","pubTimestamp":1790985918,"startTime":"0","endTime":"0","summary":"• XRPUSD fell due to macroeconomic headwinds and elevated U.S. Treasury yields.\n• Ripple released one billion tokens, prompting precautionary profit-taking and selling pressure.\n• Technical indicators show neutral momentum, with the RSI currently at 52.838.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198618-market-movers-xrpusd-20261003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","XRPT","QQQP","EMLP","BK4144","XXRP","TOXR","BK4588","BK4581","UMI","BITW","EIPX","XRPC","XRP","XRPI","UXRP","XRPK","XRPR","MDST","TPZ","AMZA","EIPI","ENFR","MLPA","USAI","BK4585","ET","AMLP","BK4590","XRPZ","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710081","title":"Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710081?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:54","pubTimestamp":1790952893,"startTime":"0","endTime":"0","summary":"Crowd sentiment toward Ethereum (ETH-USD) and XRP (XRP-USD) turned negative as October began, according to data from Santiment. Bearish posts now o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FETH","NCIQ","ARKY","CBOY","ETHT","USD","BETE","YETH","ETHV","ETH","XRP","XRPC","CRPT","ETHA","CROC","ETQ","QETH","EZET","BITW","CETH","ETHE","ETU","BITQ","ETHU","ETTY","XRPI","METHmain","BKCH","GDLC","UXRP","BFAP","ETHW","EUFX","MNRS","BEGS","XRPT","TOXR","LFGY","ETHD","STCE","BTCI","AETH","BTF","XRPZ","BAGY","XXRP","SETH","CBTJ","EETH","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717987","title":"Biggest USD Stablecoin Returns to Bitcoin After 12 Years: Main Crypto News This Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717987","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717987?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:21","pubTimestamp":1790918460,"startTime":"0","endTime":"0","summary":"The crypto market is heading into Friday evening, October 2, 2026, amid a phase of powerful strategic accumulation. U.S. labor market data came in weak: Non-Farm Payrolls rose by just 29,000, against ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/biggest-usd-stablecoin-returns-to-bitcoin-after-12-years-main-crypto-news-this-morning","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/biggest-usd-stablecoin-returns-to-bitcoin-after-12-years-main-crypto-news-this-morning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ARKB","ESK","BITI","EETH","CBOJ","CBXJ","BK4129","BTCO","FBTC","SETH","CBXO","ETHE","BITY","GBTC","NEAR","XBTY","ETU","BK4594","CBOA","ETHV","DFII","BITU","CBTY","CBXY","ETH","EZET","ETQ","BAGY","ETHT","QETH","BPI","ETH.USD.CC","BK4601","SBIT","BTF","ETHU","BK4585","ETHI","HODL","ETHD","BCCC","IBIT","CBTA","BK4588","XRP","ETHA","BFAP","CBOO","YETH","BK4519","CBTO","BITO","QBF","BITB","BTCC","EZBC","BFJL","BTC","ETCO","ETHW","BTCW","BTC.USD.CC","CBOY","TETH","FETH","DEFI","CBXA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}