US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

82.63

+0.01000.01%

Post-market: 82.47-0.1600-0.19%19:30 EDT

Volume:2.54M

Turnover:210.72M

Market Cap:388.38M

PE:4.80

High:83.61

Open:83.36

Low:82.49

Close:82.62

52wk High:93.52

52wk Low:77.24

Shares:4.70M

Float Shares:4.70M

Volume Ratio:0.90

T/O Rate:54.10%

Dividend:0.75

Dividend Rate:0.90%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:3.81%

ROA:0.96%

PB:0.96

PE(LYR):4.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Retail ETF

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XRT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":82.63,"timestamp":1790971200000,"preClose":82.62,"halted":0,"volume":2542765,"hourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.63,"latestTime":"19:30 EDT","volume":1700,"amount":140278.36,"timestamp":1790983804268,"change":-0.16,"changeRate":-0.001936,"amplitude":0.001936},"delay":0,"changeRate":0.00012103606874837696,"floatShares":4700200,"shares":4700200,"eps":17.200686,"marketStatus":"Market Closed","change":0.01,"latestTime":"10-02 16:00:00 EDT","open":83.36,"high":83.61,"low":82.485,"amount":210723131.11225,"amplitude":0.013617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.62,"sharesOutstanding":7400226,"nav":82.629894,"aum":355327220.51,"dividendRate":0.009048,"bidAskSpread":0.000157,"preHourTrading":{"tag":"盘前","latestPrice":83.27,"preClose":82.62,"latestTime":"09:29 EDT","volume":4103,"amount":343360.08839,"timestamp":1790947799999,"change":0.65,"changeRate":0.007867,"amplitude":0.005205},"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.63,"latestTime":"19:30 EDT","volume":1700,"amount":140278.36,"timestamp":1790983804268,"change":-0.16,"changeRate":-0.001936,"amplitude":0.001936},"volumeRatio":0.9023702058759052,"optionData":{"bulkOrders":[{"symbol":"XRT","call":false,"expireDate":1799989200000,"strike":"80.0","timestamp":1790969340696,"price":2.79,"volume":5000,"amount":1395000,"type":"-"},{"symbol":"XRT","call":true,"expireDate":1795150800000,"strike":"84.0","timestamp":1790950760382,"price":2.5,"volume":4100,"amount":1025000,"type":"-"}]},"impliedVol":0.1968,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":4700200,"roa":"0.96%","roe":"3.81%","lyrEps":17.200685,"volumeRatio":0.9023702058759052,"shares":4700200,"dividePrice":0.7476,"high":83.61,"amplitude":0.013617,"preClose":82.62,"low":82.485,"week52Low":77.24,"pbRate":"0.96","psRate":"63.01","week52High":93.52,"institutionHeld":1.0819,"latestPrice":82.63,"eps":17.200686,"divideRate":0.009048,"volume":2542765,"delay":0,"ttmEps":17.200686,"open":83.36,"prevYearClose":85.29,"prevWeekClose":82.47,"prevMonthClose":82.15,"prevQuarterClose":82.15,"fiveDayClose":82.47,"twentyDayClose":86.73,"sixtyDayClose":86.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XRT","amount":0.173155,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.126416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776413,"yearFounded":2006,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":-0.0434},{"period":"3month","weight":-0.0617},{"period":"6month","weight":0.0271},{"period":"1year","weight":-0.0478},{"period":"ytd","weight":-0.0312}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Retail Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016291},{"month":2,"riseRate":0.6,"avgChangeRate":0.00536},{"month":3,"riseRate":0.5,"avgChangeRate":0.005545},{"month":4,"riseRate":0.65,"avgChangeRate":0.023994},{"month":5,"riseRate":0.55,"avgChangeRate":-0.000884},{"month":6,"riseRate":0.55,"avgChangeRate":0.049557},{"month":7,"riseRate":0.714286,"avgChangeRate":0.02548},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.000943},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.000234},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.003035},{"month":11,"riseRate":0.65,"avgChangeRate":0.031385},{"month":12,"riseRate":0.5,"avgChangeRate":0.001429}],"exchange":"ARCA","name":"SPDR S&P Retail ETF","nameEN":"SPDR S&P Retail ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":null}}