US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Long Daily XRP ETF

33.78

-1.4500-4.12%

Post-market: 34.690.9100+2.69%19:59 EDT

Volume:527.71K

Turnover:18.90M

Market Cap:162.62M

PE:- -

High:37.69

Open:37.18

Low:32.65

Close:35.23

52wk High:373.70

52wk Low:17.91

Shares:4.81M

Float Shares:4.81M

Volume Ratio:0.95

T/O Rate:10.96%

Dividend:6.21

Dividend Rate:18.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP (XRPUSD) Suddenly Goes down 1.75% on Oct 3: What You Need to Watch

Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens

Datavault AI CEO to Present Tokenized-Asset “operating System” Session at XRP Seoul 2026

XRP (XRPUSD) Fluctuated Significantly on Oct 2: Key Variables Behind the Move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","market":"US","secType":"STK","nameCN":"Teucrium 2x Long Daily XRP ETF","latestPrice":33.78,"timestamp":1790971200000,"preClose":35.23,"halted":0,"volume":527706,"hourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":33.78,"latestTime":"19:59 EDT","volume":24653,"amount":843028.3457,"timestamp":1790985553780,"change":0.91,"changeRate":0.026939,"amplitude":0.026939},"delay":0,"changeRate":-0.041158103888731076,"floatShares":4813971,"shares":4813971,"eps":0,"marketStatus":"Closed","change":-1.45,"latestTime":"10-02 16:00:00 EDT","open":37.18,"high":37.685,"low":32.651,"amount":18898143.94728,"amplitude":0.14289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":35.23,"nav":35.34,"aum":170125735.14,"dividendRate":0.183982,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.17,"preClose":35.23,"latestTime":"09:29 EDT","volume":17359,"amount":643677.309598,"timestamp":1790947768799,"change":1.94,"changeRate":0.055067,"amplitude":0.058473},"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":33.78,"latestTime":"19:59 EDT","volume":24653,"amount":843028.3457,"timestamp":1790985553780,"change":0.91,"changeRate":0.026939,"amplitude":0.026939},"volumeRatio":0.949186,"impliedVol":1.1778,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","floatShares":4813971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.949186,"shares":4813971,"dividePrice":6.2149,"high":37.685,"amplitude":0.14289,"preClose":35.23,"low":32.651,"week52Low":17.91,"pbRate":"--","week52High":373.7,"institutionHeld":0,"latestPrice":33.78,"eps":0,"divideRate":0.183982,"volume":527706,"delay":0,"ttmEps":0,"open":37.18,"prevYearClose":95.4,"prevWeekClose":39.24,"prevMonthClose":34.83,"prevQuarterClose":34.83,"fiveDayClose":39.24,"twentyDayClose":36.8,"sixtyDayClose":22.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-29","symbol":"XXRP","defaultRemindTime":1782739800000,"type":"split","dateTimestamp":1782705600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-02-25","symbol":"XXRP","amount":0.01109,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-26"},{"date":"2025-12-24","symbol":"XXRP","amount":0.6104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.6104,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.01109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672744056","title":"XRP (XRPUSD) Suddenly Goes down 1.75% on Oct 3: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744056","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744056?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:05","pubTimestamp":1790985918,"startTime":"0","endTime":"0","summary":"• XRPUSD fell due to macroeconomic headwinds and elevated U.S. Treasury yields.\n• Ripple released one billion tokens, prompting precautionary profit-taking and selling pressure.\n• Technical indicators show neutral momentum, with the RSI currently at 52.838.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198618-market-movers-xrpusd-20261003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","XRPT","QQQP","EMLP","BK4144","XXRP","TOXR","BK4588","BK4581","UMI","BITW","EIPX","XRPC","XRP","XRPI","UXRP","XRPK","XRPR","MDST","TPZ","AMZA","EIPI","ENFR","MLPA","USAI","BK4585","ET","AMLP","BK4590","XRPZ","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710081","title":"Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710081?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:54","pubTimestamp":1790952893,"startTime":"0","endTime":"0","summary":"Crowd sentiment toward Ethereum (ETH-USD) and XRP (XRP-USD) turned negative as October began, according to data from Santiment. Bearish posts now o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FETH","NCIQ","ARKY","CBOY","ETHT","USD","BETE","YETH","ETHV","ETH","XRP","XRPC","CRPT","ETHA","CROC","ETQ","QETH","EZET","BITW","CETH","ETHE","ETU","BITQ","ETHU","ETTY","XRPI","METHmain","BKCH","GDLC","UXRP","BFAP","ETHW","EUFX","MNRS","BEGS","XRPT","TOXR","LFGY","ETHD","STCE","BTCI","AETH","BTF","XRPZ","BAGY","XXRP","SETH","CBTJ","EETH","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672390719","title":"Datavault AI CEO to Present Tokenized-Asset “operating System” Session at XRP Seoul 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672390719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672390719?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:03","pubTimestamp":1790939035,"startTime":"0","endTime":"0","summary":"Datavault AI CEO to present tokenized-asset “operating system” session at XRP Seoul 2026Datavault AI will attend XRP Seoul 2026 on Oct. 3, 2026, at the Grand Hyatt Seoul in South Korea.CEO Nathaniel T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL3sb9cx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXRP","XRPR","XRPI","UXRP","BK4141","DVLT","XRP.USD.CC","XRPT","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672791696","title":"XRP (XRPUSD) Fluctuated Significantly on Oct 2: Key Variables Behind the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2672791696","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672791696?lang=en_us&edition=fundamental","pubTime":"2026-10-02 12:25","pubTimestamp":1790915114,"startTime":"0","endTime":"0","summary":"• XRP gains were driven by macroeconomic relief and institutional capital inflows.\n• On-chain exchange outflows and protocol upgrades reinforced fundamental network backing.\n• Technical indicators like MACD, RSI, and Williams %R remain neutral.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262197430-market-movers-xrpusd-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNGY","XXRP","BK4590","XRP","XRPZ","AMLP","ET","BK4585","XRPC","XRPI","TPZ","EIPX","XRPK","UMI","USAI","AMZA","EMLP","TOXR","BK4581","BK4561","BITW","XRPT","MLPA","BK4588","BK4144","EIPI","UXRP","XRPR","ENFR","MDST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXRP\",params:#limit:6,delay:false,,,undefined,":[]}}