SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Singtel 10

4.250

-0.040-0.93%

Volume:9K

Turnover:37.68K

Market Cap:69.40B

PE:12.64

High:4.300

Open:4.290

Low:4.250

Close:4.290

52wk High:5.141

52wk Low:4.057

Shares:16.33B

Float Shares:8.00B

Volume Ratio:0.51

T/O Rate:0.00%

Dividend:0.19

Dividend Rate:4.35%

EPS(TTM):0.336

EPS(LYR):0.336

ROE:20.55%

ROA:1.92%

PB:2.43

PE(LYR):12.64

Loading ...

Overview Company News Filings

SG Morning Call | STI Nearly Flat; JMH USD Rises 1.6%, UOL Gains Almost 1%, Singtel Up 0.4%

Singapore Closing Stock Prices

Singapore Shares Open Flat as Investors Eye Local Earnings

Singtel Fiscal Q1 Profit Plummets 72%; Revenue Edges Up

Singapore Closing Stock Prices

Singapore Closing Stock Prices

Singapore Closing Stock Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/Z77.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Z77.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z77.SI\",,,,,undefined,":{"symbol":"Z77.SI","market":"SI","secType":"STK","nameCN":"Singtel 10","latestPrice":4.25,"timestamp":1790906079846,"preClose":4.29,"halted":0,"volume":8780,"delay":15,"changeRate":-0.009324009324009333,"nameEN":"Singtel 10","floatShares":7998000000,"shares":16329000000,"eps":0.3362,"marketStatus":"Trading","change":-0.04,"latestTime":"10-02 09:54:39 SGT Delay","open":4.29,"high":4.3,"low":4.25,"amount":37677.299999999996,"amplitude":0.011655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3362,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":4.29,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0.51284,"lotSize":10,"tradeCurrency":"SGD","auctionPricing":{"symbol":"Z77.SI","auctionPrice":4.29,"auctionVolume":920,"auctionTime":1790902730214,"auction":1,"timestamp":1790902730214}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z77.SI\",,,,,undefined,":{"symbol":"Z77.SI","floatShares":7998000000,"roa":"1.92%","roe":"20.55%","lyrEps":0.3362,"volumeRatio":0.51284,"shares":16329000000,"dividePrice":0.185,"high":4.3,"amplitude":0.011655,"preClose":4.29,"low":4.25,"week52Low":4.0565,"pbRate":"2.43","psRate":"4.81","week52High":5.1414,"institutionHeld":0,"latestPrice":4.25,"eps":0.3362,"divideRate":0.043529,"volume":8780,"delay":15,"ttmEps":0.3362,"open":4.29,"prevYearClose":4.4475,"prevWeekClose":4.29,"prevMonthClose":4.26,"prevQuarterClose":4.26,"fiveDayClose":4.29,"twentyDayClose":4.53,"sixtyDayClose":4.3106,"dividendPayoutRate":0.5356675094109717,"dividendGrowthYears":4,"dividendGrowthRate":0.08333333333333323,"fiveYearAvgDividendRate":0.046007735901669705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z77.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"Z77.SI","amount":0.103,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-03","defaultRemindTime":1785457800000,"name":"SINGTEL 10","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-03","currency":"SGD","dateTimestamp":1785427200000,"payDate":"2026-08-19"},{"date":"2024-08-01","symbol":"Z77.SI","amount":0.079,"announcedDate":"2024-05-23","type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"SINGTEL 10","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2023-11-17","symbol":"Z77.SI","amount":0.052,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-20","defaultRemindTime":1700181000000,"name":"SINGTEL 10","recordDate":"2023-12-08","payableDate":"2023-11-20","currency":"SGD","dateTimestamp":1700150400000,"payDate":"2023-12-08"},{"date":"2023-08-02","symbol":"Z77.SI","amount":0.078,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2023-08-03","defaultRemindTime":1690936200000,"name":"SINGTEL 10","recordDate":"2023-08-17","payableDate":"2023-08-03","currency":"SGD","dateTimestamp":1690905600000,"payDate":"2023-08-17"},{"market":"SI","date":"2022-11-18","symbol":"Z77.SI","amount":0.025,"defaultRemindTime":1668731400000,"name":"SINGTEL 10","recordDate":"2022-12-09","payableDate":"2022-11-21","currency":"SGD","type":"dividend","dateTimestamp":1668700800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z77.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-17","value":0.107,"currency":"SGD"},{"executeDate":"2017-12-18","recordDate":"2017-12-20","paymentDate":"2018-01-10","value":0.03,"currency":"SGD"},{"executeDate":"2018-07-26","recordDate":"2018-07-30","paymentDate":"2018-08-13","value":0.107,"currency":"SGD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2019-01-10","value":0.068,"currency":"SGD"},{"executeDate":"2019-07-26","recordDate":"2019-07-29","paymentDate":"2019-08-15","value":0.107,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z77.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z77.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Z77.SI","date":"2026-10-01","current":12.641285,"percent":0.508443,"low":-513.974983,"twenty":12.226721,"median":19.598496,"eighty":40.247454,"high":87.725619,"avg":-2.722554,"sd":122.389808,"marketCap":69705914847},"quantilePoints":[{"date":"2021-10-08","current":40.359268,"twenty":13.574699,"median":16.032156,"eighty":31.639119,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.574699,"median":16.034973,"eighty":31.895059,"marketCap":41444218781},{"date":"2021-10-22","current":41.655951,"twenty":13.574699,"median":16.041148,"eighty":31.92255,"marketCap":42434917238},{"date":"2021-10-29","current":40.521353,"twenty":13.574699,"median":16.060359,"eighty":32.198821,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.072671,"eighty":32.198821,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.114856,"eighty":32.307159,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.137811,"eighty":32.526592,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.169477,"eighty":32.654465,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.212254,"eighty":32.737599,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.283598,"eighty":32.948174,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.367969,"eighty":33.08987,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.391284,"eighty":33.381043,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.43353,"eighty":33.565752,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.494525,"eighty":33.845196,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.518021,"eighty":33.935274,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.100995,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.569581,"eighty":34.229195,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.569581,"eighty":34.613792,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.569581,"eighty":34.780802,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.665881,"eighty":34.99839,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.675106,"eighty":35.126589,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":17.458481,"eighty":35.236446,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.382988,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.362882,"eighty":35.511187,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.57105,"median":18.391983,"eighty":35.700065,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.57105,"median":18.450186,"eighty":35.756188,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.563751,"median":18.508388,"eighty":35.886089,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.563751,"median":18.566591,"eighty":36.011123,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.560102,"median":18.624793,"eighty":36.147733,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.560102,"median":18.682996,"eighty":36.254742,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.560102,"median":18.743405,"eighty":36.254742,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.560102,"median":18.857603,"eighty":36.254742,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.560102,"median":18.974008,"eighty":36.254742,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.560102,"median":18.976242,"eighty":36.254742,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.560102,"median":19.036692,"eighty":36.254742,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.560102,"median":19.150869,"eighty":36.254742,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.556453,"median":19.206818,"eighty":36.280382,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.556453,"median":19.211341,"eighty":36.280382,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.556453,"median":19.327773,"eighty":36.280382,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.556453,"median":19.385989,"eighty":36.280382,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.502421,"eighty":36.429857,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.534526,"median":19.560638,"eighty":36.451496,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.532145,"median":19.618854,"eighty":36.451496,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.532145,"median":19.67707,"eighty":36.451496,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.532145,"median":19.735286,"eighty":36.451496,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.532145,"median":19.735286,"eighty":36.451496,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.532145,"median":19.735286,"eighty":36.451496,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.528534,"median":19.735286,"eighty":36.475084,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.528534,"median":19.735286,"eighty":36.475084,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.528534,"median":19.74824,"eighty":36.475084,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.528534,"median":19.880827,"eighty":36.475084,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.528534,"median":20.13546,"eighty":36.475084,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.528534,"median":20.402567,"eighty":36.475084,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.528534,"median":20.437342,"eighty":36.475084,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.521311,"median":20.437342,"eighty":36.522259,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.521311,"median":20.437342,"eighty":36.522259,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.5177,"median":20.437342,"eighty":36.545847,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.514089,"median":20.441289,"eighty":36.569435,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.510322,"median":20.445236,"eighty":36.597351,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.510322,"median":20.445236,"eighty":36.597351,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.502788,"median":20.513601,"eighty":36.653182,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.502788,"median":20.513601,"eighty":36.653182,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.499021,"median":20.513601,"eighty":36.681097,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.495254,"median":20.517688,"eighty":36.709013,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.495254,"median":20.52268,"eighty":36.709013,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.494409,"median":20.530032,"eighty":36.727511,"marketCap":39114381130},{"date":"2023-03-10","current":19.856916,"twenty":19.9074,"median":19.983125,"eighty":20.058851,"marketCap":38949341547},{"date":"2023-03-17","current":20.361753,"twenty":13.493142,"median":20.589859,"eighty":36.755258,"marketCap":39939579044},{"date":"2023-03-24","current":20.025195,"twenty":13.493142,"median":20.589859,"eighty":36.755258,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.493142,"median":20.594991,"eighty":36.755258,"marketCap":40599737376},{"date":"2023-04-06","current":21.034869,"twenty":13.493142,"median":20.677568,"eighty":36.755258,"marketCap":41259895707},{"date":"2023-04-14","current":21.034869,"twenty":13.493142,"median":20.786825,"eighty":36.755258,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":20.95073,"eighty":36.755258,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.043052,"eighty":36.755258,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.18361,"eighty":36.755258,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.287288,"eighty":36.755258,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.354385,"eighty":36.755258,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.371427,"eighty":36.755258,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.371427,"eighty":36.755258,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.371427,"eighty":36.755258,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.371427,"eighty":36.755258,"marketCap":41941589357},{"date":"2023-06-23","current":18.552466,"twenty":13.499021,"median":21.371427,"eighty":36.755258,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.371427,"eighty":36.755258,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.371427,"eighty":36.755258,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.579086,"median":21.371427,"eighty":36.755258,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.579086,"median":21.371427,"eighty":36.755258,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.371427,"eighty":36.755258,"marketCap":43912530958},{"date":"2023-08-04","current":18.102875,"twenty":13.622057,"median":21.371427,"eighty":36.755258,"marketCap":40280707662},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.404621,"eighty":36.762328,"marketCap":40775962265},{"date":"2023-08-18","current":17.360954,"twenty":13.708001,"median":21.437814,"eighty":36.769398,"marketCap":38629858987},{"date":"2023-09-25","current":19.126872,"twenty":17.642884,"median":21.607283,"eighty":36.772933,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.168071,"median":21.656725,"eighty":36.772933,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.217376,"median":21.692017,"eighty":36.803196,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.324447,"median":21.707985,"eighty":36.848591,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.399625,"median":21.861486,"eighty":36.921378,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.581211,"median":22.450755,"eighty":36.988169,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.624793,"median":22.452116,"eighty":36.988169,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.799401,"median":22.808209,"eighty":37.127747,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.799401,"median":22.808209,"eighty":37.127747,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.799401,"median":22.808209,"eighty":37.127747,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.799401,"median":22.808209,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.803303,"median":22.808209,"eighty":37.127747,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.803303,"median":22.808209,"eighty":37.127747,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.803303,"median":22.808209,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.818911,"median":22.808209,"eighty":37.127747,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.818911,"median":22.808209,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.818911,"median":22.808209,"eighty":37.127747,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.846635,"median":22.906098,"eighty":37.127747,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.883486,"median":23.035666,"eighty":37.428492,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.920002,"median":23.218292,"eighty":37.585672,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.974008,"median":23.27026,"eighty":37.723957,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":18.984475,"median":23.369282,"eighty":37.970308,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.016591,"median":23.468304,"eighty":38.081132,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.051243,"median":23.493434,"eighty":38.122189,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.094908,"median":23.567327,"eighty":38.123731,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.140992,"median":23.689213,"eighty":38.203371,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.153124,"median":23.765372,"eighty":38.274071,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.206818,"median":23.864394,"eighty":38.357973,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.211341,"median":23.963416,"eighty":38.418927,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.236359,"median":24.062439,"eighty":38.516477,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.286117,"median":24.161461,"eighty":38.576328,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.29351,"median":24.208412,"eighty":38.577833,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.327773,"median":24.268517,"eighty":38.674981,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.36974,"median":24.359506,"eighty":38.873693,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.438929,"median":24.554958,"eighty":39.045899,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.444934,"median":24.703482,"eighty":39.150494,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.474297,"median":25.052663,"eighty":39.386755,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.507815,"median":27.487622,"eighty":39.467502,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.522237,"median":30.939893,"eighty":39.59514,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.560638,"median":31.599981,"eighty":39.741762,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.589359,"median":31.844703,"eighty":39.873011,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.61024,"median":31.922079,"eighty":40.035097,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.618854,"median":32.048846,"eighty":40.035097,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.618854,"median":32.048846,"eighty":40.035097,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.618854,"median":32.048846,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.598496,"median":32.048846,"eighty":40.035097,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.586698,"median":32.048846,"eighty":40.035097,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.560638,"median":32.048846,"eighty":40.035097,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.560638,"median":32.048846,"eighty":40.035097,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.518439,"median":32.048846,"eighty":40.035097,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.45106,"median":32.048846,"eighty":40.035097,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.45106,"median":32.048846,"eighty":40.035097,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.45106,"median":32.048846,"eighty":40.035097,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.446028,"median":32.050753,"eighty":40.035097,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.443087,"median":32.050753,"eighty":40.035097,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.383508,"median":32.04694,"eighty":40.035097,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.362759,"median":31.921608,"eighty":40.035097,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.362759,"median":31.921608,"eighty":40.178049,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.361019,"median":31.921155,"eighty":40.418526,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.361019,"median":31.921155,"eighty":40.418526,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.361019,"median":32.113923,"eighty":40.683438,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.361019,"median":32.198821,"eighty":40.895575,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.361019,"median":32.198821,"eighty":41.20099,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.361019,"median":32.198821,"eighty":41.33178,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.361019,"median":32.198821,"eighty":41.655951,"marketCap":61879992930},{"date":"2025-04-25","current":83.506065,"twenty":19.361019,"median":32.198821,"eighty":48.287134,"marketCap":62045006244},{"date":"2025-05-02","current":84.394427,"twenty":19.361019,"median":32.198821,"eighty":48.715555,"marketCap":62705059502},{"date":"2025-05-09","current":86.615333,"twenty":19.361019,"median":32.198821,"eighty":50.236605,"marketCap":64355192647},{"date":"2025-05-16","current":84.394427,"twenty":19.361019,"median":32.198821,"eighty":51.071386,"marketCap":62705059502},{"date":"2025-05-23","current":15.936935,"twenty":19.350013,"median":32.198821,"eighty":51.43153,"marketCap":64025044000},{"date":"2025-05-30","current":15.649413,"twenty":19.29351,"median":31.984745,"eighty":51.418878,"marketCap":62869953000},{"date":"2025-06-06","current":16.030031,"twenty":19.217251,"median":31.768762,"eighty":51.418878,"marketCap":64399045136},{"date":"2025-06-13","current":16.235544,"twenty":19.206131,"median":30.907831,"eighty":51.418878,"marketCap":65224673920},{"date":"2025-06-20","current":15.86562,"twenty":19.128687,"median":25.151685,"eighty":51.418878,"marketCap":63738542109},{"date":"2025-06-27","current":15.783415,"twenty":19.051243,"median":24.95364,"eighty":51.418878,"marketCap":63408290595},{"date":"2025-07-04","current":15.865629,"twenty":18.988474,"median":24.563883,"eighty":51.418878,"marketCap":63738576173},{"date":"2025-07-11","current":16.769887,"twenty":18.888847,"median":24.413902,"eighty":51.418878,"marketCap":67371344764},{"date":"2025-07-18","current":17.139811,"twenty":18.818911,"median":24.318027,"eighty":51.418878,"marketCap":68857477369},{"date":"2025-07-25","current":16.81099,"twenty":18.765455,"median":24.257923,"eighty":51.418878,"marketCap":67536470609},{"date":"2025-08-01","current":16.030039,"twenty":18.683439,"median":24.161461,"eighty":51.385879,"marketCap":64399079553},{"date":"2025-08-08","current":16.35887,"twenty":18.653407,"median":24.08077,"eighty":51.385879,"marketCap":65720124967},{"date":"2025-08-15","current":10.903088,"twenty":18.552466,"median":24.059899,"eighty":51.352881,"marketCap":67701636273},{"date":"2025-08-22","current":11.169017,"twenty":18.468836,"median":23.960887,"eighty":51.352881,"marketCap":69352895694},{"date":"2025-08-29","current":11.461693,"twenty":18.399625,"median":23.823229,"eighty":51.352881,"marketCap":71170237283},{"date":"2025-09-05","current":11.674447,"twenty":18.319778,"median":23.760355,"eighty":51.352881,"marketCap":72491308523},{"date":"2025-09-12","current":11.54148,"twenty":18.136891,"median":23.591323,"eighty":51.352881,"marketCap":71665667196},{"date":"2025-09-19","current":11.727633,"twenty":17.702238,"median":23.564839,"eighty":51.352881,"marketCap":72821565054},{"date":"2025-09-26","current":11.328734,"twenty":17.090488,"median":23.468304,"eighty":51.352881,"marketCap":70344641073},{"date":"2025-10-03","current":11.302141,"twenty":16.786328,"median":23.382413,"eighty":51.352881,"marketCap":70179512807},{"date":"2025-10-10","current":11.328734,"twenty":16.564374,"median":23.366816,"eighty":51.352881,"marketCap":70344641073},{"date":"2025-10-17","current":11.195768,"twenty":16.441076,"median":23.27026,"eighty":51.352881,"marketCap":69518999746},{"date":"2025-10-24","current":11.4617,"twenty":16.325973,"median":23.101877,"eighty":51.385879,"marketCap":71170282400},{"date":"2025-10-31","current":11.302141,"twenty":16.202662,"median":23.003988,"eighty":51.385879,"marketCap":70179512807},{"date":"2025-11-07","current":12.312685,"twenty":16.071133,"median":22.808209,"eighty":51.385879,"marketCap":76454386894},{"date":"2025-11-14","current":12.966093,"twenty":15.98893,"median":22.808209,"eighty":51.385879,"marketCap":80252336998},{"date":"2025-11-21","current":12.643038,"twenty":15.906723,"median":22.71032,"eighty":51.385879,"marketCap":78252822311},{"date":"2025-11-28","current":12.610004,"twenty":15.824094,"median":22.536841,"eighty":51.385879,"marketCap":78048360868},{"date":"2025-12-05","current":12.21011,"twenty":15.748377,"median":22.452116,"eighty":51.385879,"marketCap":75573254286},{"date":"2025-12-12","current":12.413185,"twenty":15.625086,"median":22.367391,"eighty":51.385879,"marketCap":76830165865},{"date":"2025-12-19","current":12.093532,"twenty":13.398643,"median":22.240303,"eighty":51.286884,"marketCap":74851706658},{"date":"2025-12-26","current":12.200083,"twenty":13.356409,"median":22.072086,"eighty":51.286884,"marketCap":75511193061},{"date":"2026-01-02","current":12.200083,"twenty":13.229707,"median":21.984471,"eighty":51.286884,"marketCap":75511193061},{"date":"2026-01-09","current":11.88043,"twenty":13.062054,"median":21.861486,"eighty":51.155116,"marketCap":73532733854},{"date":"2026-01-16","current":11.960343,"twenty":12.863534,"median":21.784438,"eighty":51.155116,"marketCap":74027348655},{"date":"2026-01-23","current":11.827155,"twenty":12.807654,"median":21.707985,"eighty":51.155116,"marketCap":73202990653},{"date":"2026-01-30","current":12.226721,"twenty":12.722903,"median":21.689605,"eighty":51.122193,"marketCap":75676064661},{"date":"2026-02-06","current":12.573011,"twenty":12.722903,"median":21.623845,"eighty":51.089157,"marketCap":77819395469},{"date":"2026-02-13","current":11.968381,"twenty":12.722903,"median":21.539706,"eighty":51.08912,"marketCap":80934978558},{"date":"2026-02-20","current":12.285263,"twenty":12.670111,"median":21.522548,"eighty":51.089195,"marketCap":83077859864},{"date":"2026-02-27","current":12.285263,"twenty":12.639214,"median":21.44669,"eighty":51.089195,"marketCap":83077859864},{"date":"2026-03-06","current":12.184156,"twenty":12.595207,"median":21.371427,"eighty":51.089157,"marketCap":82394135090},{"date":"2026-03-13","current":12.081442,"twenty":12.564527,"median":21.353079,"eighty":51.089157,"marketCap":81699541817},{"date":"2026-03-20","current":12.689629,"twenty":12.556685,"median":21.278119,"eighty":51.089082,"marketCap":85812346051},{"date":"2026-03-27","current":12.147961,"twenty":12.511735,"median":21.119009,"eighty":51.089082,"marketCap":82149371590},{"date":"2026-04-02","current":12.147666,"twenty":12.461015,"median":21.034869,"eighty":51.089082,"marketCap":82147375590},{"date":"2026-04-10","current":11.874278,"twenty":12.40615,"median":20.929407,"eighty":51.089082,"marketCap":80298618887},{"date":"2026-04-17","current":11.702741,"twenty":12.36448,"median":20.748695,"eighty":51.084658,"marketCap":79138617436},{"date":"2026-04-24","current":11.246407,"twenty":12.285263,"median":20.677568,"eighty":51.084658,"marketCap":76052704637},{"date":"2026-04-30","current":11.149246,"twenty":12.245588,"median":20.594991,"eighty":51.084658,"marketCap":75395661832},{"date":"2026-05-08","current":11.392149,"twenty":12.22766,"median":20.530032,"eighty":51.080234,"marketCap":77038268844},{"date":"2026-05-15","current":11.707923,"twenty":12.204094,"median":20.513601,"eighty":51.080234,"marketCap":79173657959},{"date":"2026-05-22","current":13.448861,"twenty":12.200083,"median":20.445565,"eighty":51.07581,"marketCap":75395661832},{"date":"2026-05-29","current":12.716353,"twenty":12.200083,"median":20.437342,"eighty":51.066962,"marketCap":71289144303},{"date":"2026-06-05","current":12.553045,"twenty":12.200083,"median":20.284824,"eighty":50.070534,"marketCap":70373627704},{"date":"2026-06-12","current":12.494523,"twenty":12.200083,"median":20.277614,"eighty":49.0122,"marketCap":70045545523},{"date":"2026-06-19","current":12.728612,"twenty":12.200083,"median":20.13546,"eighty":48.28707,"marketCap":71357874245},{"date":"2026-06-26","current":12.962702,"twenty":12.200083,"median":20.109335,"eighty":41.655951,"marketCap":72670202967},{"date":"2026-07-03","current":13.031349,"twenty":12.200083,"median":20.025195,"eighty":41.364197,"marketCap":73055045033},{"date":"2026-07-10","current":12.825473,"twenty":12.200083,"median":19.827272,"eighty":41.33178,"marketCap":71900886296},{"date":"2026-07-17","current":12.932266,"twenty":12.200083,"median":19.74824,"eighty":40.98551,"marketCap":72499578169},{"date":"2026-07-24","current":12.783842,"twenty":12.200083,"median":19.674754,"eighty":40.714696,"marketCap":71667497274},{"date":"2026-07-31","current":12.928969,"twenty":12.200083,"median":19.632694,"eighty":40.619034,"marketCap":72481091785},{"date":"2026-08-07","current":12.521299,"twenty":12.200083,"median":19.595923,"eighty":40.521353,"marketCap":70195651954},{"date":"2026-08-14","current":20.508833,"twenty":12.204094,"median":19.586698,"eighty":40.418526,"marketCap":72644337487},{"date":"2026-08-21","current":20.278397,"twenty":12.21011,"median":19.593351,"eighty":40.418526,"marketCap":71828108976},{"date":"2026-08-28","current":20.831444,"twenty":12.216754,"median":19.598496,"eighty":40.418526,"marketCap":73787057403},{"date":"2026-09-04","current":20.831444,"twenty":12.226721,"median":19.598496,"eighty":40.418526,"marketCap":73787057403},{"date":"2026-09-11","current":20.739269,"twenty":12.226721,"median":19.598496,"eighty":40.418526,"marketCap":73460565999},{"date":"2026-09-18","current":20.04796,"twenty":12.226721,"median":19.598496,"eighty":40.406674,"marketCap":71011880465},{"date":"2026-09-25","current":19.72535,"twenty":12.226721,"median":19.598496,"eighty":40.339419,"marketCap":69869160550},{"date":"2026-10-01","current":19.679262,"twenty":12.226721,"median":19.598496,"eighty":40.247454,"marketCap":69705914847}],"updateTime":1790906680725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z77.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124578935","title":"SG Morning Call | STI Nearly Flat; JMH USD Rises 1.6%, UOL Gains Almost 1%, Singtel Up 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124578935","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124578935?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:59","pubTimestamp":1788224396,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore's STI index nearly flat‑lined on Tuesday; $AEM SGD(AWX.SI)$ fell around 0.7%, $UMS(558.SI)$ dropped 0.75%; $JMH USD(J36.SI)$ rose 1.6%, $UOL(U14.SI)$ gained nearly 1%, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U14.SI","AWX.SI","J36.SI","STI.SI","558.SI","Z77.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662131065","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662131065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662131065?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:30","pubTimestamp":1787909400,"startTime":"0","endTime":"0","summary":"City Developments               8.34       8.40      -0.06      -0.71. Creative Technology             0.79       0.77      +0.02      +2.60. DBS Group Holdings             76.15      75.65      +0.50      +0.66. Fraser & Neave                  1.39       1.40      -0.01      -0.71. Keppel                         11.46      11.47      -0.01      -0.09. Oversea-Chinese Banking        31.07      30.90      +0.17      +0.55. SembCorp Industries             6.01       6.09      -0.08      -1.31. Singapore Airlines              6.89       6.92      -0.03      -0.43. Singapore Exchange             25.51      25.29      +0.22      +0.87. Singapore Techs Engineerg      10.64      10.69      -0.05      -0.47. Singapore Telecom               4.52       4.51      +0.01      +0.22. United Overseas Bank           40.78      40.64      +0.14      +0.34. Venture                        16.97      17.08      -0.11      -0.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","LU0532188223.SGD","SG9999007991.SGD","LU0965509101.SGD","LU1934455277.USD","SG9999004220.SGD","LU0165289439.USD","LU0516422952.EUR","LU0588545730.USD","LU0878005551.USD","LU0762540952.USD","LU1634259391.SGD","SGXZ51708014.SGD","LU2506952170.USD","SG9999002620.SGD","LU0873338254.USD","O39.SI","LU0675040207.SGD","LU0488056044.USD","LU0965508806.USD","LU0886674414.USD","LU2506952097.USD","IE0008368411.USD","LU0048573645.USD","LU0831103253.SGD","LU0011963245.USD","LU0048388663.USD","LU0823417737.USD","LU1282649141.HKD","LU1497733631.SGD","BK6523","LU0950375773.USD","LU2506951875.HKD","SGXZ58947870.SGD","LU2242646821.SGD","LU0072462343.USD","LU0648948544.HKD","LU0029875118.USD","LU0898667661.SGD","C6L.SI","BK4115","LU0955648018.USD","IE0031814969.USD","LU0965509010.AUD","LU0971096721.USD","LU0128522157.USD","LU0441851309.USD","LU2238330802.EUR","LU1242518931.SGD","LU2242646235.USD","S68.SI","LU2506951958.HKD","LU0823039010.USD","SG9999001127.SGD","U11.SI","LU0882747503.HKD","LU0823397285.USD","IE00B97KM107.HKD","LU1981816686.USD","SG9999002562.SGD","SG9999003800.SGD","IE00BVYPNQ40.USD","LU0261945553.USD","LU2152927971.USD","LU0738912210.USD","LU0861579265.USD","LU0264606111.USD","SG9999001903.USD","LU1048588211.SGD","LU3227948356.SGD","LU0261947096.USD","LU1048596156.SGD","LU0918141887.USD","LU0345775950.USD","LU0251143029.SGD","LU2401740654.USD","LU1839390173.USD","SG9999013353.USD","BK6033","LU0441854154.USD","LU0348816934.USD","LU0543330483.HKD","SG9999000327.SGD","SG9999009443.AUD","SGXZ70427877.SGD","SINGY","LU2663582299.SGD","LU1770036033.HKD","SGAPY","BK6003","LU2237957902.USD","IE00BGHQDM52.EUR","IE00B031HW06.USD","LU0577902611.USD","LU0865486749.SGD","LU0965509283.SGD","LU1211504680.USD","LU0823038988.USD","SG9999002679.SGD","LU2257852520.SGD","LU0588545490.SGD","BK6519","LU0877626530.USD","LU1363072403.SGD","LU0823413587.USD","LU0326948709.USD","LU0516423174.USD","SG9999000459.SGD","LU0955623706.USD","SG9999001689.USD","LU0588545904.SGD","LU1634259557.SGD","SGXZ91733576.SGD","IE00BVYPNP33.GBP","LU0557290698.USD","LU1934455863.HKD","LU0320764755.SGD","LU0084288322.USD","SGXZ43160589.SGD","LU0516423091.SGD","LU1920062954.HKD","LU0821914370.USD","SG9999008742.SGD","LU0831093199.SGD","LU1130305938.SGD","SG9999016042.SGD","LU1242518857.USD","SG9999001135.SGD","BK4008","LU1105468828.SGD","LU0061477393.USD","SGXZ24219693.SGD","LU0516422366.SGD","SG9999001226.SGD","SG9999000475.SGD","LU0979878070.USD","LU0188438112.USD","LU0572940350.SGD","SG9999014484.SGD","LU0096374516.USD","LU0043850808.USD","LU0516422440.USD","LU0630378429.USD","LU1497733557.USD","LU1497734951.SGD","Z77.SI","SGXZ16066938.SGD","SG9999002414.USD","LU0577902298.EUR","D05.SI","LU1282649067.USD","LU2242652126.USD","LU0878004406.USD","LU2449936058.SGD","IE0003895053.USD","SG9999005177.SGD","LU0672654166.SGD","LU0572939691.SGD","LU1064131342.USD","LU2237957811.SGD","IE00B0169L03.USD","BK6112","LU1282649810.SGD","LU0823413660.USD","LU0106259558.USD","SG9999000343.SGD","SG9999006266.SGD","LU0414403682.SGD","LU1206712785.SGD","LU0210637038.USD","LU1504937902.USD","IE0009570106.USD","BK6516","SG9999003925.USD","LU0205439572.USD","LU1920063259.USD","LU0737861269.HKD","LU0823397103.USD","LU0345776255.USD","LU0235996351.USD","LU0169518387.USD","LU0955669360.SGD","LU1956131251.USD","SG9999014492.USD","LU1037948541.HKD","LU1522347837.USD","LU0823417653.USD","SG9999013478.USD","LU0211331839.USD","LU0577902371.SGD","SG9999003826.SGD","SG9999004360.SGD","LU0315178854.USD","LU0348814723.USD","LU1037948897.HKD","LU0577902538.SGD","SG9999011175.SGD","LU0192582467.USD","LU1934455194.USD","LU0577902454.USD","SG9999002604.SGD","LU1206713676.USD","LU2264538146.SGD","SG9999013460.SGD","LU1988902786.USD","SG9999001846.SGD","LU1119993845.HKD","SG9999013486.USD","IE00BKZH1Z71.USD","LU0384037296.USD","LU0181495838.USD","LU1508157978.USD","SG9999014302.SGD","LU0048597586.USD","SG9999002406.SGD","IE00B067MR52.USD","LU0251144936.SGD","IE0032834883.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659718182","title":"Singapore Shares Open Flat as Investors Eye Local Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2659718182","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659718182?lang=en_us&edition=fundamental","pubTime":"2026-08-13 10:28","pubTimestamp":1786588103,"startTime":"0","endTime":"0","summary":"Singapore shares opened flat in positive territory on Thursday as investors take into account the latest US inflation data and look ahead to earnings reports from local market heavyweights.The Straits Times Index opened marginally higher by 0.02%, or 1.09 points, at 5,721.840.The market opened on a positive note as US inflation data came in soft, in line with market forecasts. However, sentiment dampened shortly after the open as investors shifted focus to domestic earnings. Singtel  reported a 72% drop in fiscal first-quarter net profit to SG$818 million even as revenue rose 4.9% to SG$3.56 billion.Singtel fell nearly 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G3B.SI","SG9999014302.SGD","BK6035","Z77.SI","GAB.SI","STI.SI","ES3.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659184568","title":"Singtel Fiscal Q1 Profit Plummets 72%; Revenue Edges Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2659184568","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659184568?lang=en_us&edition=fundamental","pubTime":"2026-08-13 09:15","pubTimestamp":1786583753,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications or Singtel  posted a 72% year-over-year decrease in net profit for the fiscal first quarter to SG$818 million from SG$2.88 billion.Underlying net profit, from which core dividends are paid, was up 21% on year to SG$831 million.Operating revenue rose 4.9% for the three months ended June 30 to SG$3.56 billion from SG$3.39 billion, according to a Singapore Exchange filing on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z77.SI","BK6035","SG9999014302.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642692782","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2642692782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642692782?lang=en_us&edition=fundamental","pubTime":"2026-06-12 17:30","pubTimestamp":1781256600,"startTime":"0","endTime":"0","summary":"City Developments               8.35       8.23      +0.12      +1.46. Creative Technology             0.81       0.82      -0.01      -1.22. DBS Group Holdings             63.24      62.60      +0.64      +1.02. Fraser & Neave                  1.42       1.43      -0.01      -0.70. Keppel                         10.65      10.59      +0.06      +0.57. Oversea-Chinese Banking        23.50      23.34      +0.16      +0.69. SembCorp Industries             6.13       6.13       unch       unch. Singapore Airlines              7.00       6.90      +0.10      +1.45. Singapore Exchange             22.58      22.25      +0.33      +1.48. Singapore Techs Engineerg      10.57      10.52      +0.05      +0.48. Singapore Telecom               4.27       4.25      +0.02      +0.47. United Overseas Bank           38.16      38.06      +0.10      +0.26. Venture                        17.45      17.40      +0.05      +0.29. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999008742.SGD","LU1130305938.SGD","LU1920062954.HKD","LU0192582467.USD","BK6523","IE0031814969.USD","LU2238330802.EUR","LU1839390173.USD","LU0188438112.USD","LU2237957811.SGD","LU0315178854.USD","LU1497733631.SGD","LU0532188223.SGD","LU0588545904.SGD","LU0823417737.USD","LU0577902611.USD","LU1497733557.USD","SG9999001135.SGD","SG9999007991.SGD","LU0823413587.USD","LU2242646235.USD","SG9999002620.SGD","LU0488056044.USD","LU0877626530.USD","LU1634259557.SGD","LU0384037296.USD","IE00BKZH1Z71.USD","SG9999009443.AUD","SG9999013353.USD","SG9999014492.USD","LU0955623706.USD","LU0971096721.USD","LU2401740654.USD","LU0211331839.USD","LU0169518387.USD","LU0251143029.SGD","S68.SI","LU2237957902.USD","LU0210637038.USD","LU0878005551.USD","LU0441854154.USD","LU1119993845.HKD","LU0048573645.USD","LU1497734951.SGD","LU0737861269.HKD","LU1956131251.USD","LU0235996351.USD","IE00BGHQDM52.EUR","LU0577902454.USD","SG9999016042.SGD","SG9999014484.SGD","LU0955648018.USD","LU1363072403.SGD","LU1770036033.HKD","LU0762540952.USD","LU0823038988.USD","LU2152927971.USD","LU0011963245.USD","LU0588545730.USD","BK6112","LU2257852520.SGD","LU0672654166.SGD","LU1282649141.HKD","LU2506951958.HKD","LU0831093199.SGD","LU0886674414.USD","LU0882747503.HKD","LU2506951875.HKD","SGXZ24219693.SGD","LU0577902371.SGD","LU0898667661.SGD","LU0029875118.USD","LU0630378429.USD","SG9999000459.SGD","SG9999013460.SGD","BK4115","SG9999005177.SGD","LU0326948709.USD","LU0084288322.USD","SG9999000475.SGD","LU0577902298.EUR","LU0048597586.USD","LU0577902538.SGD","SG9999004360.SGD","IE00BVYPNP33.GBP","LU3227948356.SGD","LU2506952170.USD","IE00BVYPNQ40.USD","SGXZ70427877.SGD","SG9999002406.SGD","SG9999002604.SGD","SINGY","SG9999004220.SGD","SGXZ43160589.SGD","LU1522347837.USD","D05.SI","LU0345775950.USD","LU0675040207.SGD","LU1211504680.USD","BK4008","LU0205439572.USD","LU0251144936.SGD","LU0878004406.USD","LU0588545490.SGD","LU0345776255.USD","SG9999001127.SGD","LU0096374516.USD","SGXZ16066938.SGD","LU1282649810.SGD","LU0823413660.USD","LU1920063259.USD","SG9999006266.SGD","LU2242652126.USD","LU0441851309.USD","SG9999003826.SGD","LU0950375773.USD","LU0128522157.USD","LU0648948544.HKD","LU2242646821.SGD","LU1064131342.USD","LU0873338254.USD","SG9999014302.SGD","LU0261947096.USD","SG9999001903.USD","LU0865486749.SGD","LU0955669360.SGD","SG9999011175.SGD","LU2264538146.SGD","SG9999013486.USD","SGAPY","SGXZ27511609.SGD","LU1634259391.SGD","SG9999002562.SGD","SG9999001846.SGD","IE0003895053.USD","LU0261945553.USD","LU0823417653.USD","SGXZ51708014.SGD","LU0823397285.USD","SG9999003800.SGD","SG9999000343.SGD","LU0543330483.HKD","BK6033","SG9999002414.USD","LU1504937902.USD","LU1282649067.USD","LU0823039010.USD","BK6516","LU2506952097.USD","LU0823397103.USD","LU1988902786.USD","Z77.SI","SG9999013478.USD","LU0061477393.USD","SG9999002679.SGD","SGXZ58947870.SGD","LU0831103253.SGD","LU0557290698.USD","SG9999001226.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641359488","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2641359488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641359488?lang=en_us&edition=fundamental","pubTime":"2026-06-08 17:30","pubTimestamp":1780911000,"startTime":"0","endTime":"0","summary":"City Developments               8.21       8.36      -0.15      -1.79. Creative Technology             0.90       0.88      +0.02      +1.70. DBS Group Holdings             62.76      63.78      -1.02      -1.60. Fraser & Neave                  1.41       1.43      -0.02      -1.40. Keppel                         10.46      10.59      -0.13      -1.23. Oversea-Chinese Banking        23.40      23.94      -0.54      -2.26. SembCorp Industries             6.06       6.13      -0.07      -1.14. Singapore Airlines              6.86       6.97      -0.11      -1.58. Singapore Exchange             21.44      21.74      -0.30      -1.38. Singapore Techs Engineerg      10.62      10.89      -0.27      -2.48. Singapore Telecom               4.21       4.29      -0.08      -1.86. United Overseas Bank           37.79      38.55      -0.76      -1.97. Venture                        17.58      17.88      -0.30      -1.68. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","LU0169518387.USD","SG9999002620.SGD","LU1242518931.SGD","SG9999014484.SGD","LU0572939691.SGD","LU1037948897.HKD","SGXZ70427877.SGD","LU1508157978.USD","SINGY","LU0823413660.USD","LU1282649067.USD","BK6112","LU0965509010.AUD","LU0543330483.HKD","LU1206712785.SGD","LU1497733631.SGD","LU2506952170.USD","LU0048388663.USD","LU1504937902.USD","LU0261947096.USD","LU0441851309.USD","LU0831103253.SGD","IE00B0169L03.USD","LU0577902538.SGD","LU1282649141.HKD","O39.SI","LU0877626530.USD","LU0675040207.SGD","LU0048597586.USD","LU0192582467.USD","LU2401740654.USD","IE0032834883.USD","LU1037948541.HKD","LU1048596156.SGD","LU0096374516.USD","LU2237957811.SGD","LU0011963245.USD","LU2663582299.SGD","LU0345776255.USD","LU0181495838.USD","SG9999000459.SGD","BK6516","LU0955623706.USD","LU2152927971.USD","SG9999001127.SGD","LU0532188223.SGD","LU0823417653.USD","LU0965508806.USD","LU0577902371.SGD","LU0188438112.USD","LU1363072403.SGD","LU0210637038.USD","LU1522347837.USD","SG9999002604.SGD","LU0488056044.USD","LU0737861269.HKD","LU0648948544.HKD","SGXZ58947870.SGD","LU0971096721.USD","LU0348814723.USD","IE0009570106.USD","BK6033","IE0008368411.USD","BK6523","LU0898667661.SGD","LU0918141887.USD","SG9999000327.SGD","LU0128522157.USD","LU0823413587.USD","LU0955669360.SGD","LU0861579265.USD","LU0878004406.USD","SG9999011175.SGD","SGXZ43160589.SGD","SG9999001846.SGD","LU0577902454.USD","Z77.SI","LU0821914370.USD","LU1634259391.SGD","LU1242518857.USD","LU0738912210.USD","LU1920063259.USD","LU1105468828.SGD","LU1119993845.HKD","SG9999013460.SGD","LU0516422952.EUR","LU0414403682.SGD","LU1130305938.SGD","IE00BGHQDM52.EUR","S68.SI","SG9999007991.SGD","LU0823417737.USD","LU0441854154.USD","SG9999000475.SGD","SG9999002562.SGD","LU0823397285.USD","LU0588545730.USD","LU0878005551.USD","LU2506952097.USD","SG9999013478.USD","LU0106259558.USD","LU0823397103.USD","IE0003895053.USD","LU0630378429.USD","LU2506951958.HKD","SG9999002406.SGD","LU0029875118.USD","LU0048573645.USD","BK4115","SG9999004360.SGD","LU0823038988.USD","LU0672654166.SGD","IE00B067MR52.USD","LU1988902786.USD","LU1634259557.SGD","LU1497733557.USD","LU1956131251.USD","LU2449936058.SGD","SG9999003800.SGD","LU1934455194.USD","LU0348816934.USD","LU0979878070.USD","SG9999004220.SGD","SGXZ16066938.SGD","IE00BVYPNP33.GBP","LU1282649810.SGD","LU0516422366.SGD","LU0315178854.USD","LU0588545904.SGD","LU0261945553.USD","SG9999009443.AUD","D05.SI","LU2237957902.USD","LU2242646821.SGD","SG9999013353.USD","LU1211504680.USD","LU0345775950.USD","SG9999008742.SGD","IE00B97KM107.HKD","LU0588545490.SGD","SGAPY","SG9999001689.USD","SG9999002414.USD","SGXZ27511609.SGD","LU0965509101.SGD","LU0557290698.USD","IE00B031HW06.USD","LU0882747503.HKD","LU0072462343.USD","SG9999003826.SGD","LU0061477393.USD","LU0965509283.SGD","LU1497734951.SGD","LU1839390173.USD","LU1920062954.HKD","LU1064131342.USD","LU1206713676.USD","LU0264606111.USD","LU1981816686.USD","LU0326948709.USD","SG9999001135.SGD","SG9999001903.USD","SG9999016042.SGD","U11.SI","SG9999000343.SGD","IE0031814969.USD","LU0577902298.EUR","IE00BKZH1Z71.USD","LU0577902611.USD","LU0762540952.USD","LU2506951875.HKD","LU0084288322.USD","BK4008","SG9999001226.SGD","SG9999014302.SGD","LU0823039010.USD","LU0886674414.USD","LU0516423174.USD","LU1770036033.HKD","LU0516423091.SGD","LU0873338254.USD","LU0251144936.SGD","SG9999006266.SGD","LU2238330802.EUR","SG9999014492.USD","LU0211331839.USD","SGXZ24219693.SGD","IE00BVYPNQ40.USD","LU0516422440.USD","LU2242646235.USD","LU2264538146.SGD","LU2257852520.SGD","LU0384037296.USD","LU1934455863.HKD","SG9999002679.SGD","LU0950375773.USD","LU0205439572.USD","LU2242652126.USD","LU0251143029.SGD","SG9999013486.USD","LU0235996351.USD","SGXZ51708014.SGD","LU1934455277.USD","LU0865486749.SGD","LU0572940350.SGD","LU0955648018.USD","LU1048588211.SGD","SG9999005177.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631955515","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2631955515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631955515?lang=en_us&edition=fundamental","pubTime":"2026-04-29 17:30","pubTimestamp":1777455000,"startTime":"0","endTime":"0","summary":"City Developments               8.49       8.41      +0.08      +0.95. Creative Technology             0.81       0.75      +0.06      +8.00. DBS Group Holdings             56.56      56.75      -0.19      -0.33. Fraser & Neave                  1.47       1.45      +0.02      +1.38. Keppel                         10.80      10.89      -0.09      -0.83. Oversea-Chinese Banking        21.66      21.68      -0.02      -0.09. SembCorp Industries             6.64       6.65      -0.01      -0.15. Singapore Airlines              6.31       6.36      -0.05      -0.79. Singapore Exchange             21.29      21.55      -0.26      -1.21. Singapore Techs Engineerg      10.65      10.63      +0.02      +0.19. Singapore Telecom               4.53       4.60      -0.07      -1.52. United Overseas Bank           35.78      35.96      -0.18      -0.50. Venture                        16.27      16.35      -0.08      -0.49. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKZH1Z71.USD","SG9999003800.SGD","LU0630378429.USD","LU0878004406.USD","LU0955669360.SGD","LU0264606111.USD","LU1206712785.SGD","SG9999013486.USD","LU0011963245.USD","SG9999006266.SGD","LU1497733631.SGD","SG9999001226.SGD","SG9999013478.USD","C6L.SI","LU1956131251.USD","LU0488056044.USD","LU0516422366.SGD","LU0861579265.USD","SG9999004220.SGD","LU0235996351.USD","LU1211504680.USD","BK6519","IE0031814969.USD","LU0261945553.USD","SG9999005177.SGD","LU0532188223.SGD","LU0345776255.USD","LU0516422440.USD","LU0516423174.USD","LU0106259558.USD","SG9999013353.USD","LU0169518387.USD","LU0588545490.SGD","SG9999000343.SGD","BK6003","SG9999002406.SGD","SG9999002562.SGD","SG9999002620.SGD","LU1048596156.SGD","LU1934455863.HKD","LU1981816686.USD","LU0823397285.USD","LU0965508806.USD","LU1839390173.USD","IE00B067MR52.USD","LU1282649067.USD","SGAPY","IE0009570106.USD","SGXZ43160589.SGD","LU0577902454.USD","LU1037948541.HKD","LU0048573645.USD","SG9999008742.SGD","LU0577902298.EUR","LU0823413660.USD","LU1522347837.USD","LU1037948897.HKD","LU0181495838.USD","SG9999003826.SGD","LU1770036033.HKD","SG9999013460.SGD","LU1130305938.SGD","LU1282649141.HKD","LU1504937902.USD","LU1282649810.SGD","BK6112","LU2087589342.USD","LU0572940350.SGD","SG9999001846.SGD","LU0441854154.USD","SG9999000327.SGD","LU0965509010.AUD","LU1048588211.SGD","LU0557290698.USD","LU0345775950.USD","LU0588545904.SGD","LU2506952097.USD","LU0577902538.SGD","LU1206713676.USD","LU1634259391.SGD","SGXZ27511609.SGD","LU0955623706.USD","LU0950375773.USD","SG9999000459.SGD","LU0516423091.SGD","LU0823039010.USD","LU0188438112.USD","LU1497733557.USD","BK6516","LU0572939691.SGD","LU0955648018.USD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999001127.SGD","LU0762540952.USD","LU0648948544.HKD","Z77.SI","LU0672654166.SGD","SG9999014302.SGD","SG9999000475.SGD","SG9999001135.SGD","IE00B97KM107.HKD","IE0032834883.USD","IE00B031HW06.USD","LU0261947096.USD","LU2417539215.USD","LU1363072403.SGD","LU0823413587.USD","BN4.SI","LU0873338254.USD","SG9999002679.SGD","LU0543330483.HKD","SG9999001903.USD","LU2238330802.EUR","SG9999002950.SGD","LU0251143029.SGD","LU0326948709.USD","SG9999014492.USD","IE00BGHQDM52.EUR","S68.SI","LU2237957902.USD","LU2257852520.SGD","LU0072462343.USD","LU0048597586.USD","LU0831103253.SGD","LU2506951958.HKD","IE00BVYPNP33.GBP","C07.SI","LU0577902371.SGD","D05.SI","LU0675040207.SGD","IE00BVYPNQ40.USD","LU0251144936.SGD","LU0384037296.USD","LU0588545730.USD","SG9999014484.SGD","LU0823417653.USD","SG9999011175.SGD","LU0823397103.USD","LU2236285917.USD","LU0096374516.USD","LU0516422952.EUR","LU2152927971.USD","LU2462157665.USD","LU0577902611.USD","LU1934455277.USD","LU0971096721.USD","O39.SI","LU1242518931.SGD","SG9999016042.SGD","SG9999001689.USD","LU0048388663.USD","LU0886674414.USD","SG9999009443.AUD","SINGY","LU0823038988.USD","SG9999002414.USD","LU0315178854.USD","LU0211331839.USD","LU0831093199.SGD","LU1497734951.SGD","SG9999004360.SGD","BK6523","LU2506951875.HKD","LU0128522157.USD","LU0878005551.USD","SGXZ24219693.SGD","LU2456880835.USD","LU1634259557.SGD","LU0029875118.USD","LU0192582467.USD","LU1934455194.USD","LU0965509283.SGD","LU0823417737.USD","LU0979878070.USD","LU2506952170.USD","LU0210637038.USD","LU0061477393.USD","LU1323998911.USD","LU0441851309.USD","LU0882747503.HKD","BK6111","LU0737861269.HKD","BK6505","LU0965509101.SGD","LU0205439572.USD","IE0008368411.USD","IE00B0169L03.USD","SG9999007991.SGD","LU0821914370.USD","LU0084288322.USD","LU0898667661.SGD","LU1242518857.USD","LU2237957811.SGD","LU0865486749.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}