US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

27.82

+0.72302.67%

Volume:3.54M

Turnover:96.59M

Market Cap:83.21M

PE:- -

High:28.29

Open:26.73

Low:26.50

Close:27.10

52wk High:160.00

52wk Low:14.40

Shares:2.99M

Float Shares:2.99M

Volume Ratio:1.42

T/O Rate:118.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Gold and Silver: Can Nonfarm Payrolls Provide Relief as Rates and the Dollar Weigh?

Gold’s resilience supports strong outlook, silver faces oversupply, copper could be the big gainer – Deutsche Bank’s Ghali

ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":27.823,"timestamp":1790963178040,"preClose":27.1,"halted":0,"volume":3540831,"delay":0,"changeRate":0.026678966789667857,"floatShares":2990818,"shares":2990818,"eps":0,"marketStatus":"Trading","change":0.723,"latestTime":"10-02 13:46:46 EDT","open":26.73,"high":28.29,"low":26.5,"amount":96585842.616123,"amplitude":0.066052,"askPrice":27.85,"askSize":600,"bidPrice":27.84,"bidSize":570,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.1,"sharesOutstanding":10691026.4,"nav":27.803,"aum":91493502.23,"bidAskSpread":0.000396,"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":27.1,"latestTime":"09:29 EDT","volume":277785,"amount":7364942.316855,"timestamp":1790947799999,"change":-0.39,"changeRate":-0.014391,"amplitude":0.042103},"postHourTrading":{"tag":"盘后","latestPrice":26.9052,"preClose":27.1,"latestTime":"19:59 EDT","volume":26837,"amount":726137.4328,"timestamp":1790899176340,"change":-0.1948,"changeRate":-0.007188,"amplitude":0.01107},"volumeRatio":1.417295,"impliedVol":0.7231,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2990818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.417295,"shares":2990818,"dividePrice":0,"high":28.29,"amplitude":0.066052,"preClose":27.1,"low":26.5,"week52Low":14.4,"pbRate":"--","week52High":160,"institutionHeld":0,"latestPrice":27.823,"committee":-0.025641,"eps":0,"divideRate":0,"volume":3540831,"delay":0,"ttmEps":0,"open":26.73,"prevYearClose":53.4,"prevWeekClose":24.45,"prevMonthClose":27.67,"prevQuarterClose":27.67,"fiveDayClose":24.45,"twentyDayClose":22.8,"sixtyDayClose":29.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132799772","title":"Gold and Silver: Can Nonfarm Payrolls Provide Relief as Rates and the Dollar Weigh?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132799772","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132799772?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:15","pubTimestamp":1790936140,"startTime":"0","endTime":"0","summary":"October 2 market news: Federal Reserve's Kashkari stated that although recent data showed inflation below economists' expectations, rising prices remain a concern.Kashkari said: \"The inflation rate...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QOmain","SGDM","BEGS","USG","JNUG","SHNY","BK4547","UGL","GDXD","PICK","ZBmain","SGCmain","IAUI","SLVP","FGDL","BK1610","QImain","ZSL","AGQ","UUP","518880","RING","YGLD","SIL","BK4504","SIVR","02840","SLV","GDX","ZNmain","GLL","PALL","ZTmain","AAAU","BGLD","CEF","GLTR","DUST","ZFmain","GDXY","IAUM","SETM","SImain","SGUmain","GDXU","OUNZ","NUGT","159934","DGP","SLJY","GDXJ","UYM","GLD","159831","GLDY","GOLY","KSLV","IAU","SLVR","UDN","GCmain","JDST","UBmain","SGOL","BK4207","DGZ","PSLV","BK4535","BTGD","FAAR","MGCmain","GOAU","BAR","DBC","GBUG","TNmain","SILJ","KGLD","IGLD","PHYS","1OZmain","BK4585","GDXW","DZZ","XME","GLDM","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672374357","title":"Gold’s resilience supports strong outlook, silver faces oversupply, copper could be the big gainer – Deutsche Bank’s Ghali","url":"https://stock-news.laohu8.com/highlight/detail?id=2672374357","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672374357?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:35","pubTimestamp":1790926500,"startTime":"0","endTime":"0","summary":"(Kitco News) –Gold is performing remarkably well despite the high-yield environment, and while thesilver market has likely tipped into oversupply, the biggest potential gains in the metals complex are","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-10-02/golds-resilience-supports-strong-outlook-silver-faces-oversupply-copper","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-10-02/golds-resilience-supports-strong-outlook-silver-faces-oversupply-copper","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BTGD","DUST","AAAU","COPJ","JDST","GDXD","GOAU","DZZ","CPXR","GLTR","IAUM","UGL","GDXJ","PHYS","MHGmain","PICK","XME","USG","UYM","PSLV","ICOP","OUNZ","BEGS","GDX","GDXY","GLDM","ZSL","JNUG","SLVP","1OZmain","AGQ","GBUG","IAU","SILJ","DB","SIVR","SIL","IAUI","COPP","FGDL","SLVR","QCmain","GLL","GDXU","CPER","SLV","CEF","SGOL","KSLV","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126581672","title":"ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581672","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:30","pubTimestamp":1790901000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct 01, the Dow Jones Industrial Average rose 0.04%, the S&P 500 added 0.19%, and the Nasdaq Composite increased 0.04%.ETF market breadth was constructive, with equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","DUG","UMAL","LU2290526834.HKD","BWET","SOXX","COHX","LWLX","SGXZ51526630.SGD","SG9999014021.USD","AGQ","SG9999014039.USD","USE","BCDF","TEMT","USSX","IE0031619046.USD","DRV","XOP","LITU","ZSL","LCLG","IE00BN0W2T93.GBP","URTY","RWM","BK4112","VDE","DRIP","LU1861558580.USD","BK4611","BK4550","LUMA","LU2322448791.USD","SMHX","LU2211815571.USD","UCO","DUST","LU2931357623.SGD","OIH","DBO","CHPS","BK4020","SOXS","LU1548497426.USD","LU0511384066.AUD","FTXN","USL","LU2210150020.SGD","IWM","OILT","LU2473716301.USD","LU2095319765.USD","TUR","LU1861215975.USD","IE00B64PRP62.GBP","TFI","USD","DBE","XES","TNA","IE00BGHQF748.EUR","LU0266013472.USD","BK7095","PGX","USOI","AAOX","GUSH","LITC","LU0240877869.USD","IE00BQXX3D17.EUR","LITX","IE00B66KJ199.SGD","BK4157","NYF","BK4593","HEAL","COHR","LU2294711713.HKD","FOTO","COHC","IE00BN0W2W23.USD","LU0205193047.USD","SLV","IE00B3QW5Z07.USD","LU1992135472.HKD","LU2089985449.USD","SMHU","CMF","IE00B19Z4B17.USD","GDXW","TEM","USO","LU0348723411.USD","LU0240878834.USD","LU2272731600.USD","LU1861220033.SGD","TEMC","SG9999014013.SGD","BNO","SCO","SOXL","XITK","DBC","LU0314104364.USD","FDN","LITG","LITZ","IE0004445239.USD","COHH","NUGT","PSK","EWY","BK4121","AAOZ","LU2249611893.SGD","LU0823414478.USD","LU2357305700.SGD","LU1861559042.SGD","QQQX","XLE","GDXY","CHPY","FBZ","LU2360107168.USD","DIG","IE00BQXX3F31.USD","PXE","SOXY","KORU","LU1992135399.USD","BK4148","LU0012050646.USD","TZA","AAOG","OILK","IEO","BK4585","IXC","LU2272731865.HKD","PXJ","BK4588","LU0289739343.SGD","XSD","SIVR","LU2543165471.USD","IE00B7SZL793.SGD","LU2322448957.HKD","SSG","LITE","EGGY","AAOI","SGXZ99366536.SGD","BK4613","LU2272731782.SGD","SOXQ","BK4535","LU0823414551.USD","LWLG","ERX","LU1720051108.HKD","UWM","LU0274383776.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU2506951792.HKD","OILU","WTIU","LAZR","PSI","TWM","LU0106261612.USD","SMH","BK4570","LU2357125470.USD","ARKG","LU0289961442.SGD","LU1720051017.SGD","XSMO","DRLL","SPRX","FTXL","UGA","LYTE","VTWO","COHQ","LU0205194284.USD","DRN","TEKX","SGXZ81514606.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}