SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UMS SI 558.SI	2.750	0.00%	0.000	1.81M	0	0.00%	2.44B	+1.10%	+8.27%	+7.00%	+145.19%
Mapletree Ind Tr SI ME8U.SI	1.850	0.00%	0.000	1.56M	0	0.00%	5.28B	-0.54%	-4.15%	-2.09%	-6.78%
ComfortDelGro SI C52.SI	1.270	0.00%	0.000	370.20K	0	0.00%	2.75B	0.00%	-1.55%	-1.62%	-8.76%
SGX SI S68.SI	22.610	0.00%	0.000	83	0	0.00%	24.22B	+0.94%	-10.63%	-8.16%	+34.80%
UOB SI U11.SI	43.340	0.00%	0.000	29	0	0.00%	71.64B	+1.81%	+3.17%	-0.15%	+28.75%
NKY 81000MBeCW261211 SI ZY2W.SI	0.039	0.00%	0.000	0	0	0.00%	0	+5.41%	0.00%	-67.23%	0.00%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	0	0	0.00%	0	+5.26%	0.00%	+60.00%	-13.04%
SoilbuildConstr SI ZQM.SI	0.510	0.00%	0.000	0	0	0.00%	337.62M	+2.00%	-15.00%	-23.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-70.97%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Ever Glory SI ZKX.SI	0.785	0.00%	0.000	0	0	0.00%	390.93M	-1.87%	-3.38%	-0.34%	+22.75%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.49%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.987	0.00%	0.000	0	0	0.00%	12.94M	+0.30%	+1.13%	+0.71%	+6.05%
STEng MBeCW270222 SI ZHGW.SI	0.056	0.00%	0.000	0	0	0.00%	0	0.00%	+16.67%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.914	0.00%	0.000	0	0	0.00%	229.24M	0.00%	0.00%	+1.67%	+6.28%
HSI 22600MBePW261127 SI ZH5W.SI	0.056	0.00%	0.000	0	0	0.00%	0	-15.15%	0.00%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
Infinity Dev SI ZBA.SI	0.385	0.00%	0.000	0	0	0.00%	113.58M	0.00%	-1.28%	-4.94%	-0.54%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":2.75,"volume":1805300,"market":"SI","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0.002613,"peRate":44.493343,"amplitude":0,"marketValue":2439249997.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.011029,"changeRate20Day":0.082677,"changeRate60Day":0.070039,"changeRateWTD":0.011029,"changeRateMTD":0.01476,"changeRateQTD":0.01476,"changeRateYTD":1.451854,"amount":0,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":58.760684,"pbRate":5.473331,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.016036,"floatMarketCap":1900250000,"shares":886999999,"floatShares":691000000},{"symbol":"ME8U.SI","nameCN":"Mapletree Ind Tr","changeRate":0,"change":0,"latestPrice":1.85,"volume":1563700,"market":"SI","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0.000735,"peRate":26.423287,"amplitude":0,"marketValue":5278726021.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.84,"changeRate5Day":-0.005376,"changeRate20Day":-0.041451,"changeRate60Day":-0.020905,"changeRateWTD":-0.005376,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":-0.067775,"amount":0,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":25,"pbRate":1.066552,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.067838,"floatMarketCap":3935970147.35,"shares":2853365417,"floatShares":2127551431},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":0,"change":0,"latestPrice":1.27,"volume":370200,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000173,"peRate":13.145637,"amplitude":0,"marketValue":2752090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":0,"changeRate20Day":-0.015504,"changeRate60Day":-0.01619,"changeRateWTD":0,"changeRateMTD":0.007937,"changeRateQTD":0.007937,"changeRateYTD":-0.087578,"amount":0,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":11.958569,"pbRate":1.050296,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.066929,"floatMarketCap":2709930649.47,"shares":2167000000,"floatShares":2133803661},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0,"change":0,"latestPrice":22.61,"volume":83,"market":"SI","high":22.61,"low":22.61,"preClose":22.61,"open":22.61,"turnoverRate":0,"peRate":34.838213,"amplitude":0,"marketValue":24215310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":0.009375,"changeRate20Day":-0.106324,"changeRate60Day":-0.081641,"changeRateWTD":0.009375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34796,"amount":0,"eps":0.649,"lyrEps":0.649,"lyrPeRate":34.838213,"pbRate":10.247776,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.019682,"floatMarketCap":18306416895.899998,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0,"change":0,"latestPrice":43.34,"volume":29,"market":"SI","high":43.34,"low":43.34,"preClose":43.34,"open":43.34,"turnoverRate":0,"peRate":15.301375,"amplitude":0,"marketValue":71641020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.018088,"changeRate20Day":0.031659,"changeRate60Day":-0.001532,"changeRateWTD":0.018088,"changeRateMTD":0.011671,"changeRateQTD":0.011671,"changeRateYTD":0.287524,"amount":0,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.76,"pbRate":1.447176,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.036687,"floatMarketCap":50382217134.700005,"shares":1653000000,"floatShares":1162487705},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":0.054054,"changeRate20Day":0,"changeRate60Day":-0.672269,"changeRateWTD":0.054054,"changeRateMTD":0.054054,"changeRateQTD":0.054054,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.405405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.130435,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":4.761949,"amplitude":0,"marketValue":337620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.475,"changeRate5Day":0.02,"changeRate20Day":-0.15,"changeRate60Day":-0.229956,"changeRateWTD":0.02,"changeRateMTD":0.051546,"changeRateQTD":0.051546,"changeRateYTD":0,"amount":0,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.307027,"pbRate":2.115506,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.080392,"floatMarketCap":9586776,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.709677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.785,"volume":0,"market":"SI","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":13.77193,"amplitude":0,"marketValue":390930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9017,"week52Low":0.51,"changeRate5Day":-0.01875,"changeRate20Day":-0.033846,"changeRate60Day":-0.003428,"changeRateWTD":-0.01875,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.227522,"amount":0,"eps":0.057,"lyrEps":0.04418,"lyrPeRate":17.768221,"pbRate":5.401525,"roa":0.1397,"roe":0.588535,"dividePrice":0.0155,"divideRate":0.019745,"floatMarketCap":79285000,"shares":498000000,"floatShares":101000000},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.00491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.987,"volume":0,"market":"SI","high":0.987,"low":0.987,"preClose":0.987,"open":0.987,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12937596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9111,"changeRate5Day":0.003049,"changeRate20Day":0.01127,"changeRate60Day":0.007143,"changeRateWTD":0.003049,"changeRateMTD":0.001014,"changeRateQTD":0.001014,"changeRateYTD":0.060492,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020263,"floatMarketCap":12937596,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.914,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.917,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016685,"changeRateWTD":0,"changeRateMTD":-0.001093,"changeRateQTD":-0.001093,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.049,"changeRate5Day":-0.151515,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.151515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":6.001746,"amplitude":0,"marketValue":113575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.049383,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":-0.005425,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.887506,"pbRate":0.983544,"roa":0.094396,"roe":0.176201,"dividePrice":0.029717,"divideRate":0.077187,"floatMarketCap":113575000,"shares":295000000,"floatShares":295000000}]}}}