| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest Natural GasUS NWN | 47.38 | +1.54% | +0.72 | 237.40K | 11.23M | 1.66% | 1.99B | +0.72% | -4.07% | -4.53% | +1.37% |
Pinnacle Financial PartnersUS PNFP | 96.09 | +1.54% | +1.46 | 1.70M | 163.21M | 2.18% | 14.53B | +1.18% | -5.21% | -4.26% | +0.71% |
ShopifyUS SHOP | 151.39 | +1.54% | +2.30 | 5.73M | 868.69M | 1.83% | 194.79B | +6.43% | +3.78% | +22.91% | -5.95% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 36.47 | +1.54% | +0.55 | 3K | 103.28K | 0.42% | 31.00M | +3.09% | +8.34% | +5.12% | +34.02% |
Jabil CircuitUS JBL | 304.41 | +1.54% | +4.62 | 1.38M | 420.55M | 2.50% | 31.90B | -3.89% | -0.49% | -8.45% | +33.50% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 119.13 | +1.54% | +1.81 | 25.02K | 2.98M | 0.68% | 142.95M | +2.43% | +8.39% | +6.26% | +75.68% |
AmplitudeE, Inc.US AMPL | 14.52 | +1.54% | +0.22 | 1.73M | 25.02M | 3.22% | 1.82B | +9.17% | +7.16% | +54.80% | +25.39% |
Baytex Energy Corp.US BTE | 4.63 | +1.54% | +0.07 | 17.62M | 80.82M | 4.61% | 3.24B | +2.21% | -6.46% | +14.32% | +43.34% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 80.35 | +1.53% | +1.21 | 7K | 523.47K | 0.65% | 233.02M | +0.35% | +0.51% | +1.04% | +23.67% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.29 | +1.53% | +0.38 | 17 | 450.00 | 0.00% | 1.90M | -0.20% | -2.15% | -0.51% | +7.41% |
NexPoint Credit Strategies FundUS NXDT | 5.30 | +1.53% | +0.08 | 244.61K | 1.30M | 4.02% | 281.46M | +1.73% | -2.75% | +0.95% | +38.38% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 53.10 | +1.53% | +0.80 | 13.69K | 718.75K | 4.54% | 148.59M | +13.95% | +9.24% | -25.62% | -1.67% |
MattelUS MAT | 15.27 | +1.53% | +0.23 | 19.03M | 285.99M | 5.04% | 4.36B | +14.90% | +6.78% | +15.86% | -23.03% |
ProgynyUS PGNY | 25.23 | +1.53% | +0.38 | 939.65K | 23.74M | 2.35% | 1.94B | -0.83% | -5.19% | -18.80% | -1.75% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.91 | +1.53% | +0.39 | 2K | 50.58K | 1.08% | 41.45M | +0.75% | +6.54% | +4.77% | +2.57% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.02 | +1.53% | +0.53 | 5K | 169.39K | 0.67% | 10.51M | +0.49% | +0.01% | -2.27% | +27.52% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.10 | +1.53% | +1.37 | 25.64K | 2.34M | 1.40% | 1.04B | +0.56% | -1.77% | -7.52% | +11.70% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.33 | +1.53% | +0.02 | 22.11K | 28.85K | 5.34% | 1.80M | -14.19% | -31.79% | -48.45% | -81.32% |
QualcommUS QCOM | 184.87 | +1.53% | +2.78 | 10.12M | 1.88B | 3.07% | 194.85B | -8.47% | +9.67% | -3.27% | +8.08% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.62 | +1.53% | +0.37 | 8K | 205.64K | 1.33% | 0 | +0.49% | -0.73% | +0.33% | -1.16% |