| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Focused U.S. Research ETFUS PFRX | 33.53 | +0.73% | +0.24 | 31.46K | 1.06M | 0.89% | 557.98M | +1.57% | 0.00% | 0.00% | +1.14% |
Financial Select Sector SPDR FundUS XLF | 53.88 | +0.73% | +0.39 | 28.81M | 1.55B | 1.25% | 50.39B | -0.57% | -7.26% | -3.28% | -1.62% |
Diversified Healthcare TrustUS DHCNL | 17.28 | +0.73% | +0.13 | 6K | 104.20K | 5.42% | 4.17B | -8.06% | -9.65% | -7.37% | -1.29% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.67 | +0.73% | +0.42 | 11.29K | 661.79K | 0.60% | 622.49M | +1.54% | -0.33% | -0.33% | +16.30% |
WisdomTree U.S. SmallCap FundUS EES | 66.08 | +0.73% | +0.48 | 10.82K | 714.62K | 1.28% | 693.83M | +1.40% | -3.42% | -2.08% | +16.07% |
Franklin U.S. Equity Index ETFUS USPX | 67.83 | +0.73% | +0.49 | 24.51K | 1.66M | 0.67% | 2.08B | +1.01% | +0.71% | +2.79% | +13.47% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.08 | +0.73% | +0.08 | 32.43K | 357.07K | 1.36% | 132.17M | -1.07% | -6.58% | -3.65% | +3.07% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.49 | +0.73% | +0.54 | 12.96K | 964.56K | 1.34% | 435.77M | +2.16% | +1.44% | -2.01% | +14.08% |
iShares Dow Jones U.S. ETFUS IYY | 188.48 | +0.73% | +1.36 | 12.46K | 2.35M | 0.83% | 3.07B | +1.32% | +0.45% | +2.47% | +13.67% |
National BanksharesUS NKSH | 42.97 | +0.73% | +0.31 | 48.04K | 2.07M | 3.46% | 273.55M | +0.96% | +2.14% | +19.63% | +28.15% |
C3.ai, Inc.US AI | 11.09 | +0.73% | +0.08 | 3.69M | 41.20M | 3.74% | 1.78B | +6.53% | +6.02% | +23.91% | -17.73% |
Vontier CorporationUS VNT | 31.89 | +0.73% | +0.23 | 1.53M | 48.52M | 2.16% | 4.31B | +3.00% | -4.23% | +8.40% | -14.23% |
Canary Staked TRX ETFUS TRXS | 24.94 | +0.73% | +0.18 | 4K | 88.53K | 0.38% | 50.63M | +0.34% | 0.00% | 0.00% | -0.52% |
Liftoff MobileUS LFTO | 15.26 | +0.73% | +0.11 | 555.06K | 8.47M | 3.17% | 2.58B | -2.55% | -18.57% | -38.54% | -33.65% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.97 | +0.73% | +0.18 | 10K | 241.43K | 1.25% | 0 | +0.56% | -0.88% | -0.87% | -1.19% |
Schwab US Large-Cap ETFUS SCHX | 30.54 | +0.73% | +0.22 | 8.42M | 256.61M | 0.96% | 75.02B | +1.36% | +0.59% | +2.69% | +13.49% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.81 | +0.73% | +0.19 | 14.16K | 379.86K | 0.85% | 6.70M | +3.54% | +2.22% | +2.15% | +7.15% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 9.72 | +0.73% | +0.07 | 103.01K | 989.98K | 4.87% | 11.70M | -6.36% | -32.55% | -68.75% | -93.94% |
Ionic Digital IncUS IOND | 83.32 | +0.73% | +0.60 | 272.35K | 22.79M | 2.76% | 3.74B | +1.83% | +9.39% | 0.00% | +66.64% |
iShares MSCI USA ESG Select ETFUS SUSA | 158.31 | +0.73% | +1.14 | 34.48K | 5.45M | 0.87% | 4.12B | +1.24% | +0.11% | +1.64% | +13.61% |