| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.85 | +0.62% | +0.13 | 4K | 76.39K | 0.62% | 100.53M | +0.21% | -6.56% | -7.32% | -7.24% |
EVENTIDE US MARKET ETFUS ESUM | 30.80 | +0.62% | +0.19 | 20.43K | 628.32K | 0.92% | 198.81M | +1.18% | -0.39% | +0.88% | +14.37% |
WisdomTree U.S. LargeCap FundUS EPS | 81.09 | +0.62% | +0.50 | 20.77K | 1.68M | 0.82% | 1.67B | +1.08% | -0.22% | +2.69% | +14.44% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 54.19 | +0.62% | +0.33 | 2K | 88.29K | 0.00% | 1.63M | +1.12% | -0.33% | +0.72% | +6.46% |
GPGI IncUS GPGI | 12.98 | +0.62% | +0.08 | 1.96M | 25.31M | 4.38% | 3.75B | +11.61% | -4.77% | -11.03% | -32.68% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 25.66 | +0.62% | +0.16 | 394 | 10.11K | 0.00% | 513.20K | +3.50% | +8.97% | +4.41% | +1.22% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.79 | +0.62% | +0.21 | 15.07K | 522.86K | 0.90% | 77.23M | +0.42% | -1.58% | +0.61% | +12.82% |
FG MERGER II CORPUS BXBL | 3.25 | +0.62% | +0.02 | 75.01K | 245.62K | 5.11% | 784.85M | -16.67% | -25.29% | -66.87% | -67.63% |
XylemUS XYL | 102.42 | +0.62% | +0.63 | 1.79M | 183.30M | 2.80% | 23.91B | +1.50% | -3.09% | -15.51% | -24.79% |
iShares U.S. Financials ETFUS IYF | 126.85 | +0.62% | +0.78 | 290.27K | 36.80M | 1.12% | 3.79B | -0.45% | -8.09% | -4.59% | -1.61% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.24 | +0.62% | +0.51 | 203 | 16.91K | 0.00% | 87.40M | +1.15% | +0.54% | +2.14% | +12.67% |
Franco-NevadaUS FNV | 240.78 | +0.62% | +1.48 | 441.62K | 106.19M | 3.44% | 46.42B | -2.05% | -9.54% | +17.16% | +16.16% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.64 | +0.62% | +0.44 | 140.82K | 10.07M | 0.76% | 1.41B | +0.97% | -0.98% | +2.14% | +7.33% |
Global X Renewable Energy Producers ETFUS RNRG | 32.18 | +0.62% | +0.20 | 1K | 37.93K | 0.02% | 23.38M | -0.03% | -6.30% | -7.85% | -3.16% |
I-80 Gold CorpUS IAUX | 1.63 | +0.62% | +0.01 | 5.59M | 8.99M | 4.01% | 1.41B | -1.21% | -8.94% | +16.43% | +11.64% |
Defiance Retail Kings ETFUS RKNG | 26.03 | +0.62% | +0.16 | 1K | 30.22K | 0.46% | 6.51M | +4.93% | +11.49% | +3.34% | +3.30% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.10 | +0.62% | +0.16 | 35.34K | 920.27K | 0.82% | 97.09M | +0.81% | +3.41% | +6.49% | +4.27% |
Gotham 1000 Value ETFUS GVLU | 27.30 | +0.62% | +0.17 | 489 | 13.33K | 0.52% | 242.95M | +0.72% | -6.16% | +1.34% | +10.75% |
Lone Peak SMID Value ETFUS LPSV | 24.44 | +0.62% | +0.15 | 1K | 29.14K | 1.28% | 488.80K | +2.02% | 0.00% | 0.00% | +0.21% |
Vanguard Total World Stock ETFUS VT | 160.11 | +0.62% | +0.98 | 2.17M | 347.36M | 0.84% | 82.99B | +0.82% | -1.00% | +1.57% | +13.50% |