| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arhaus, Inc.US ARHS | 10.24 | +3.75% | +0.37 | 2.79M | 28.45M | 6.23% | 1.45B | +5.46% | +21.90% | +29.62% | -8.65% |
T-REX 2X Long APH Daily Target ETFUS APHU | 28.24 | +3.75% | +1.02 | 3K | 71.01K | 3.45% | 2.54M | +7.18% | +11.00% | +8.16% | +11.19% |
Aura AI Photonics ETFUS PHOX | 25.05 | +3.74% | +0.90 | 2K | 53.77K | 2.24% | 1.75M | +3.71% | +11.58% | 0.00% | -1.61% |
Digital Currency X Technology Inc.US DCX | 3.88 | +3.74% | +0.14 | 217.73K | 840.36K | 25.40% | 9.10M | -50.91% | -96.27% | -97.75% | -99.46% |
LandBridge Co. LLCUS LB | 83.79 | +3.74% | +3.02 | 205.16K | 17.04M | 4.40% | 6.46B | +2.96% | -2.67% | +6.89% | +71.03% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.55 | +3.74% | +0.20 | 1.53M | 8.48M | 3.85% | 148.32M | +0.36% | +3.93% | +16.35% | -31.48% |
SciSparc Ltd.US SPRC | 4.72 | +3.74% | +0.17 | 3K | 13.33K | 8.79% | 2.74M | -9.40% | -7.99% | -13.39% | -61.44% |
EnergousUS WATT | 13.34 | +3.73% | +0.48 | 111.30K | 1.48M | 6.34% | 73.38M | -4.37% | +25.26% | -29.79% | +234.34% |
Ebang International Holdings Inc.US EBON | 2.09 | +3.73% | +0.08 | 6K | 11.75K | 8.89% | 13.64M | +1.21% | -6.08% | -2.34% | -31.86% |
CBAK Energy Technology, Inc.US CBAT | 1.39 | +3.73% | +0.05 | 266.41K | 362.30K | 7.26% | 123.22M | +11.20% | +34.95% | +170.43% | +66.45% |
QVC Group IncUS QVCG | 14.46 | +3.73% | +0.52 | 481.13K | 6.74M | 8.00% | 723.00M | +1.76% | -11.88% | 0.00% | -27.70% |
Nexa Resources S.A.US NEXA | 12.24 | +3.73% | +0.44 | 604.97K | 7.38M | 3.14% | 1.62B | -1.61% | -11.62% | -9.06% | +38.31% |
Galectin TherapeuticsUS GALT | 3.90 | +3.72% | +0.14 | 220.51K | 857.65K | 5.05% | 393.90M | 0.00% | -10.34% | -10.76% | -6.25% |
Heartbeam IncUS BEAT | 0.4346 | +3.72% | +0.0156 | 804.19K | 350.65K | 7.69% | 24.49M | +20.79% | +3.45% | -32.09% | -81.89% |
Federal SignalUS FSS | 116.34 | +3.72% | +4.17 | 504.47K | 58.73M | 3.09% | 7.07B | +1.39% | -0.70% | -0.47% | +7.14% |
Greenland Technologies Holding CorporationUS GTEC | 0.8101 | +3.71% | +0.0290 | 143.74K | 117.13K | 10.14% | 21.50M | -25.68% | -13.83% | +52.82% | +32.17% |
PrimorisUS PRIM | 79.08 | +3.71% | +2.83 | 1.53M | 119.73M | 3.07% | 4.27B | +8.85% | +7.46% | -11.57% | -36.30% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.41 | +3.71% | +1.70 | 50.42K | 2.37M | 3.48% | 34.37M | +2.99% | -1.25% | 0.00% | -6.89% |
Carlsmed, Inc.US CARL | 14.27 | +3.71% | +0.51 | 151.65K | 2.16M | 6.65% | 388.60M | -5.50% | -8.05% | +16.87% | +15.55% |
Humacyte, Inc.US HUMA | 0.5215 | +3.70% | +0.0186 | 5.40M | 2.83M | 6.18% | 144.98M | -6.42% | -12.50% | -25.53% | -45.71% |