| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AtlanticusUS ATLC | 91.89 | +2.91% | +2.60 | 136.38K | 12.53M | 2.97% | 1.39B | -0.66% | -4.98% | -6.46% | +37.25% |
Baron First Principles ETFUS RONB | 24.07 | +2.91% | +0.68 | 90.69K | 2.18M | 2.09% | 343.82M | +2.56% | -1.96% | +0.29% | -3.75% |
Ribbon Communications Inc.US RBBN | 1.77 | +2.91% | +0.05 | 2.25M | 3.95M | 4.07% | 316.52M | -1.67% | -11.06% | -22.03% | -38.54% |
FibroBiologicsUS FBLG | 1.24 | +2.90% | +0.04 | 148.80K | 173.21K | 11.62% | 8.26M | -10.79% | -29.55% | +44.02% | -72.43% |
Calumet Specialty Products Partners LPUS CLMT | 55.28 | +2.90% | +1.56 | 1.52M | 83.45M | 7.48% | 4.86B | +3.04% | +3.33% | +41.74% | +178.21% |
DNP Select Income FundUS DNP | 9.57 | +2.90% | +0.27 | 1.28M | 12.26M | 3.76% | 3.63B | -2.35% | -10.98% | -12.28% | -4.20% |
Interactive BrokersUS IBKR | 88.30 | +2.90% | +2.49 | 4.87M | 430.05M | 2.76% | 150.79B | -1.05% | -5.00% | -7.33% | +37.30% |
TimkenUS TKR | 122.44 | +2.90% | +3.45 | 1.15M | 141.10M | 2.53% | 8.48B | +4.25% | +1.11% | -11.23% | +45.54% |
WisdomTree Asia Defense FundUS WDAF | 31.08 | +2.90% | +0.88 | 1K | 41.57K | 0.33% | 10.88M | +2.31% | +1.02% | +3.67% | +9.03% |
ProShares UltraPro QQQUS TQQQ | 81.01 | +2.90% | +2.28 | 60.89M | 4.95B | 2.85% | 39.38B | +1.77% | +12.47% | +6.12% | +53.66% |
Arcos DoradosUS ARCO | 7.11 | +2.89% | +0.20 | 2.44M | 17.12M | 3.98% | 1.50B | -1.80% | -13.82% | -14.13% | -3.13% |
Natural Resources Partners LPUS NRP | 109.50 | +2.89% | +3.08 | 24.92K | 2.72M | 2.31% | 1.45B | +0.66% | -3.44% | +9.17% | +4.89% |
CoreCivic, IncUS CXW | 33.43 | +2.89% | +0.94 | 1.68M | 56.73M | 4.71% | 3.31B | +4.05% | -0.68% | +6.87% | +74.93% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 465.78 | +2.89% | +13.10 | 2K | 857.07K | 1.16% | 1.29B | -1.01% | +6.34% | +4.19% | +27.26% |
AtriCureUS ATRC | 55.14 | +2.89% | +1.55 | 1.62M | 87.56M | 6.06% | 2.79B | -5.55% | +5.11% | +59.55% | +39.38% |
Inventiva S.A.US IVA | 3.56 | +2.89% | +0.10 | 4.89M | 17.38M | 5.20% | 840.16M | +5.64% | -26.45% | -21.41% | -23.44% |
Lineage Cell Therapeutics IncUS LCTX | 0.9303 | +2.89% | +0.0261 | 1.25M | 1.16M | 7.60% | 235.28M | -9.68% | -15.43% | -27.88% | -44.29% |
Woori BankUS WF | 75.21 | +2.89% | +2.11 | 60.05K | 4.51M | 1.34% | 18.50B | -3.61% | -2.78% | +22.09% | +27.93% |
PowellUS POWL | 196.10 | +2.89% | +5.50 | 547.20K | 107.39M | 2.98% | 7.14B | +3.47% | +11.95% | -17.11% | +84.55% |
NetgearUS NTGR | 23.56 | +2.88% | +0.66 | 274.00K | 6.46M | 2.31% | 640.34M | +6.75% | +11.71% | +2.70% | -3.95% |