| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.16 | -1.01% | -0.04 | 11.17K | 46.59K | 6.90% | 1.25M | -9.68% | -39.06% | -38.34% | -73.55% |
VanEck Commodity Strategy ETFUS PIT | 82.13 | -1.01% | -0.84 | 63.72K | 5.21M | 1.87% | 447.61M | -0.28% | +2.18% | +19.71% | +55.52% |
Palmer Square Capital BDC Inc.US PSBD | 9.77 | -1.01% | -0.10 | 88.10K | 858.53K | 2.43% | 299.46M | -0.61% | -5.69% | -5.69% | -19.85% |
LazardUS LAZ | 36.07 | -1.02% | -0.37 | 1.22M | 44.26M | 4.19% | 3.52B | -1.77% | -18.63% | -13.50% | -25.72% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.72 | -1.02% | -0.11 | 5K | 54.92K | 1.57% | 97.54M | -1.83% | -13.34% | +0.14% | +5.00% |
Johnson & JohnsonUS JNJ | 256.03 | -1.02% | -2.63 | 10.94M | 2.80B | 1.65% | 616.85B | -5.60% | -8.05% | -1.18% | +23.72% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 15.55 | -1.02% | -0.16 | 92.41K | 1.43M | 1.08% | 98.29M | -2.26% | -7.82% | -8.04% | -26.88% |
Avery DennisonUS AVY | 169.87 | -1.02% | -1.75 | 631.64K | 107.96M | 2.49% | 12.87B | -0.28% | -1.83% | +6.79% | -6.60% |
Corgi MSTR 2x Daily ETFUS MSTC | 70.02 | -1.02% | -0.72 | 3K | 233.12K | 3.79% | 1.40M | +0.59% | +14.57% | +138.10% | +175.23% |
ResMedUS RMD | 218.89 | -1.02% | -2.26 | 898.89K | 197.62M | 2.58% | 30.86B | -1.40% | -4.49% | +5.01% | -9.13% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 20.33 | -1.02% | -0.21 | 43.54K | 912.97K | 7.21% | 37.81M | +0.35% | +3.94% | +65.55% | -29.71% |
Hims & Hers Health Inc.US HIMS | 29.00 | -1.02% | -0.30 | 10.08M | 294.56M | 7.03% | 6.77B | -1.43% | +4.24% | -18.19% | -10.69% |
abrdn Physical Palladium Shares ETFUS PALL | 21.25 | -1.02% | -0.22 | 1.09M | 23.07M | 2.31% | 612.80M | -7.53% | -17.60% | -6.39% | -26.92% |
FRP Holdings IncUS FRPH | 20.28 | -1.02% | -0.21 | 92.27K | 1.88M | 2.49% | 387.66M | -3.93% | -9.63% | -16.09% | -11.01% |
Willis Towers Watson Public Limited CompanyUS WTW | 288.61 | -1.03% | -2.99 | 463.98K | 133.78M | 1.85% | 26.80B | -1.83% | -15.63% | -0.18% | -12.17% |
ProShares Short MidCap 400US MYY | 15.72 | -1.03% | -0.16 | 2K | 33.61K | 0.20% | 3.44M | -0.54% | +2.41% | +3.09% | -10.28% |
China Natural ResourcesUS CHNR | 3.86 | -1.03% | -0.04 | 2K | 9.25K | 3.59% | 4.85M | -5.39% | -4.22% | +1.98% | +7.37% |
SeabridgeUS SA | 26.97 | -1.03% | -0.28 | 628.84K | 17.02M | 4.48% | 2.90B | -10.99% | -17.19% | +3.10% | -8.85% |
Datavault AI Inc.US DVLT | 0.1541 | -1.03% | -0.0016 | 21.56M | 3.42M | 7.90% | 146.35M | +0.98% | -43.32% | -59.19% | -76.37% |
Pinterest, Inc.US PINS | 19.26 | -1.03% | -0.20 | 8.69M | 167.37M | 2.47% | 10.90B | +1.90% | -7.63% | -15.15% | -25.61% |