| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CLIMB BIO INCUS CLYM | 10.94 | -1.17% | -0.13 | 1.58M | 17.16M | 5.06% | 626.43M | -6.17% | -25.02% | -20.84% | +173.50% |
Mirum Pharmaceuticals, Inc.US MIRM | 82.93 | -1.18% | -0.99 | 1.13M | 94.08M | 3.90% | 5.38B | -7.55% | -17.59% | -35.06% | +4.99% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 24.18 | -1.18% | -0.29 | 1K | 27.70K | 0.88% | 1.93M | -2.28% | +5.95% | +38.04% | +1.59% |
Hercules CapitalUS HTGC | 16.74 | -1.18% | -0.20 | 1.23M | 20.65M | 2.27% | 3.13B | -1.36% | -5.53% | +6.69% | -11.05% |
Veru Inc.US VERU | 2.51 | -1.18% | -0.03 | 104.96K | 263.97K | 2.36% | 42.80M | -1.18% | -5.28% | -10.68% | +17.29% |
Great Elm Capital CorpUS GECC | 5.02 | -1.18% | -0.06 | 59.32K | 299.56K | 6.10% | 69.74M | -4.92% | -15.63% | -4.74% | -28.74% |
Coursera, Inc.US COUR | 5.02 | -1.18% | -0.06 | 6.47M | 32.76M | 4.33% | 1.33B | -0.59% | -16.47% | -11.46% | -31.79% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6273 | -1.18% | -0.0075 | 2.26M | 1.45M | 7.91% | 127.49M | -24.06% | -34.05% | -36.65% | -42.45% |
Stagwell Inc.US STGW | 8.36 | -1.18% | -0.10 | 1.66M | 13.80M | 2.90% | 2.04B | +0.48% | -6.07% | +7.87% | +70.96% |
ArdelyxUS ARDX | 3.34 | -1.18% | -0.04 | 4.09M | 13.66M | 3.25% | 832.29M | -2.34% | -9.97% | -37.92% | -42.71% |
Mint Incorporation LimitedUS MIMI | 0.8847 | -1.18% | -0.0106 | 171.32K | 150.81K | 3.97% | 13.09M | +14.72% | -7.53% | -55.76% | -70.51% |
J-Long Group LtdUS JL | 4.59 | -1.19% | -0.05 | 2K | 9.53K | 1.72% | 16.35M | -5.46% | -4.68% | -20.81% | -25.03% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 15.00 | -1.19% | -0.18 | 761.30K | 11.85M | 9.62% | 83.25M | -8.37% | +20.97% | -19.96% | -54.48% |
Limbach Holdings IncUS LMB | 49.10 | -1.19% | -0.59 | 248.62K | 12.18M | 6.22% | 585.33M | -4.62% | -0.91% | -36.71% | -36.93% |
AMMO Inc.US POWWP | 23.61 | -1.19% | -0.28 | 1K | 31.34K | 0.59% | 33.05M | -2.84% | -0.59% | -3.04% | -1.01% |
IDEAYA BiosciencesUS IDYA | 37.36 | -1.19% | -0.45 | 579.05K | 21.67M | 4.07% | 3.60B | +1.83% | -6.53% | +0.21% | +8.07% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.53 | -1.19% | -0.42 | 4K | 154.70K | 0.68% | 444.51M | -3.53% | -7.27% | -11.44% | -13.92% |
Bitwise Ethereum ETFUS ETHW | 19.08 | -1.19% | -0.23 | 368.18K | 7.10M | 4.48% | 296.88M | -0.83% | +5.94% | +52.52% | -10.30% |
Jersey Mike's Subs Inc.US JMKE | 16.57 | -1.19% | -0.20 | 3.11M | 51.61M | 3.96% | 5.27B | -2.47% | -17.44% | -27.96% | -27.96% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.02 | -1.19% | -0.29 | 18.26K | 440.06K | 3.37% | 72.54M | -4.36% | -11.48% | -6.17% | -31.27% |