US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long SK Hynix Daily ETF US SKHX	18.49	+10.32%	+1.73	1.47M	25.60M	12.00%	119.35M	+6.88%	+31.60%	0.00%	+1.76%
NORTHSTAR EARTH & SPACE ENTERPRISES INC US NSTR	7.72	+10.28%	+0.72	17.45K	0	12.71%	317.85M	+4.89%	-21.55%	-24.09%	-22.02%
ProShares Ultra SK hynix US SKHU	24.19	+10.10%	+2.22	350.97K	8.00M	11.77%	79.83M	+6.47%	+30.76%	0.00%	-0.17%
GraniteShares 2x Long SK Hynix Daily ETF US SKUU	31.00	+10.09%	+2.84	1.58M	46.60M	11.89%	211.42M	+6.82%	+31.80%	0.00%	+2.99%
Corgi SK hynix 2x Daily ETF US SK	30.80	+10.00%	+2.80	271.01K	7.94M	12.01%	24.49M	+6.46%	+31.51%	0.00%	+1.75%
EVERFORTH INC US EFOR	36.19	+10.00%	+3.29	1.24M	45.25M	9.45%	1.48B	+11.59%	+17.20%	+103.77%	-24.87%
Chilwa Minerals Limited US CHWM	6.60	+10.00%	+0.60	223.16K	1.44M	23.00%	69.96M	0.00%	0.00%	0.00%	+10.00%
Direxion Daily SK Hynix Bull 2X ETF US SKHL	11.89	+9.99%	+1.08	1.51M	17.04M	11.93%	47.80M	+6.45%	+30.80%	0.00%	-9.31%
AIX Inc. US AIFU	11.12	+9.99%	+1.01	12.25K	132.13K	14.54%	179.87M	+22.20%	-48.76%	-68.75%	-79.25%
Leverage Shares 2X Long SMTC Daily ETF US SMTG	12.58	+9.87%	+1.13	55.83K	680.65K	13.10%	5.60M	+13.03%	+81.01%	+63.80%	-8.31%
GraniteShares 2x Long RDDT Daily ETF US RDTL	12.42	+9.75%	+1.10	672.34K	8.06M	10.07%	62.37M	-4.58%	-13.00%	-52.14%	-75.25%
Evogene US EVGN	0.4356	+9.70%	+0.0385	821.38K	352.46K	22.66%	6.88M	+2.74%	-19.24%	+5.19%	-60.40%
Graftech International Ltd. US EAF	9.07	+9.67%	+0.80	578.31K	4.97M	16.57%	235.71M	-14.19%	+35.58%	+56.92%	-41.52%
Corgi RDDT 2x Daily ETF US RDDC	11.53	+9.67%	+1.02	709	7.89K	4.66%	288.17K	-4.73%	-12.13%	0.00%	-54.33%
Corgi NVTS 2x Daily ETF US NVTC	12.70	+9.45%	+1.10	2K	21.20K	9.74%	317.61K	+4.68%	+13.00%	-32.82%	-40.72%
Defiance Daily Target 2X Long MSTR ETF US MSTX	20.00	+9.41%	+1.72	6.96M	134.54M	11.49%	381.11M	-2.25%	+55.76%	+135.57%	-48.05%
GraniteShares 2x Long MSTR Daily ETF US MSTP	30.82	+9.34%	+2.63	66.92K	1.99M	10.77%	17.87M	-2.49%	+56.16%	+139.04%	-43.77%
T-Rex 2X Long MSTR Daily Target ETF US MSTU	43.47	+9.33%	+3.71	8.70M	365.84M	11.47%	873.61M	-2.29%	+55.81%	+133.71%	-47.69%
Matrix Service US MTRX	10.46	+9.30%	+0.89	815.34K	8.24M	9.61%	295.93M	+6.73%	-3.68%	-16.79%	-10.60%
Innodata US INOD	71.85	+9.26%	+6.09	2.44M	173.57M	15.19%	2.47B	-0.03%	+32.34%	+4.10%	+41.02%

1 ...4 5 6 7 8 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SKHX","nameCN":"Leverage Shares 2X Long SK Hynix Daily ETF","changeRate":0.103222,"change":1.73,"latestPrice":18.49,"close":18.49,"volume":1468068,"market":"US","high":18.5107,"low":16.5,"preClose":16.76,"open":17.08,"turnoverRate":0.227431,"peRate":0,"amplitude":0.11997,"marketValue":119352950,"askSize":3360,"bidSize":2520,"askPrice":18.32,"bidPrice":18.22,"week52High":23.27,"week52Low":8.8,"changeRate5Day":0.068786,"changeRate20Day":0.316014,"changeRate60Day":0,"changeRateWTD":0.013706,"changeRateMTD":0.103222,"changeRateQTD":0.103222,"changeRateYTD":0.017611,"amount":25603784.332466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410769,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119352950,"shortable":3,"shares":6455000,"floatShares":6455000,"hourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.49,"latestTime":"08:21 EDT","volume":31920,"amount":580989.39024,"timestamp":1790943695692,"change":-0.25,"changeRate":-0.013520822065981613},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.49,"latestTime":"08:21 EDT","volume":31920,"amount":580989.39024,"timestamp":1790943695692,"change":-0.25,"changeRate":-0.013520822065981613},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.49,"latestTime":"19:55 EDT","volume":34915,"amount":635865.6971,"timestamp":1790898935189,"change":-0.36999999999999744,"changeRate":-0.02001081665765265},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.489999771118164,"latestTime":"20261002 04:00 EDT","volume":32464,"amount":588133,"timestamp":1790928002138,"change":-0.1900005340576172,"changeRate":-0.010275853780939615},"impliedVol":1.145,"impliedVolPercentile":0.0357},{"symbol":"NSTR","nameCN":"NORTHSTAR EARTH & SPACE ENTERPRISES INC","changeRate":0.102843,"change":0.7199,"latestPrice":7.7199,"close":7.7199,"volume":17445,"market":"US","high":7.99,"low":7.1,"preClose":7,"open":7.81,"turnoverRate":0.002744,"peRate":0,"amplitude":0.127143,"marketValue":317854530.66,"askSize":100,"bidSize":100,"askPrice":6.94,"bidPrice":5.26,"week52High":12.74,"week52Low":6,"changeRate5Day":0.048899,"changeRate20Day":-0.215457,"changeRate60Day":-0.240914,"changeRateWTD":0.113983,"changeRateMTD":0.102843,"changeRateQTD":0.102843,"changeRateYTD":-0.220212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.102843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49073088.33,"shortable":3,"shares":41173400,"floatShares":6356700,"hourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":7.7199,"latestTime":"07:59 EDT","volume":2652,"amount":18298.022964,"timestamp":1790942384746,"change":-1.3198999999999996,"changeRate":-0.17097371727613048},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":7.7199,"latestTime":"07:59 EDT","volume":2652,"amount":18298.022964,"timestamp":1790942384746,"change":-1.3198999999999996,"changeRate":-0.17097371727613048},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHU","nameCN":"ProShares Ultra SK hynix","changeRate":0.101047,"change":2.22,"latestPrice":24.19,"close":24.19,"volume":350968,"market":"US","high":24.215,"low":21.63,"preClose":21.97,"open":22.28,"turnoverRate":0.106354,"peRate":0,"amplitude":0.11766,"marketValue":79827000,"askSize":1060,"bidSize":660,"askPrice":23.98,"bidPrice":23.9,"week52High":31.03,"week52Low":11.6,"changeRate5Day":0.064701,"changeRate20Day":0.307568,"changeRate60Day":0,"changeRateWTD":0.012982,"changeRateMTD":0.101047,"changeRateQTD":0.101047,"changeRateYTD":-0.001651,"amount":8002518.642517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352094,"committee":-0.232558,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0454,"divideRate":0.001877,"floatMarketCap":79827000,"shortable":3,"shares":3300000,"floatShares":3300000,"hourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24.19,"latestTime":"08:13 EDT","volume":8704,"amount":209248.581632,"timestamp":1790943235181,"change":-0.3500000000000014,"changeRate":-0.014468788755684225},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24.19,"latestTime":"08:13 EDT","volume":8704,"amount":209248.581632,"timestamp":1790943235181,"change":-0.3500000000000014,"changeRate":-0.014468788755684225},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":24.19,"latestTime":"19:55 EDT","volume":3534,"amount":84250.5112,"timestamp":1790898929718,"change":-0.4200000000000017,"changeRate":-0.01736254650682107},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.190000534057617,"latestTime":"20261002 04:00 EDT","volume":1433,"amount":34061,"timestamp":1790928002140,"change":-0.20000076293945312,"changeRate":-0.00826791064588311},"impliedVol":1.1439,"impliedVolPercentile":0.0536},{"symbol":"SKUU","nameCN":"GraniteShares 2x Long SK Hynix Daily ETF","changeRate":0.100852,"change":2.84,"latestPrice":31,"close":31,"volume":1582570,"market":"US","high":31.1275,"low":27.78,"preClose":28.16,"open":28.63,"turnoverRate":0.232048,"peRate":0,"amplitude":0.118874,"marketValue":211420000,"askSize":90,"bidSize":355,"askPrice":30.78,"bidPrice":30.69,"week52High":38.8,"week52Low":14.66,"changeRate5Day":0.068229,"changeRate20Day":0.318027,"changeRate60Day":0,"changeRateWTD":0.013072,"changeRateMTD":0.100852,"changeRateQTD":0.100852,"changeRateYTD":0.0299,"amount":46596986.207504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.740531,"committee":0.595506,"roa":0,"roe":0,"changeRate5Min":-0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211420000,"shortable":3,"shares":6820000,"floatShares":6820000,"hourTrading":{"tag":"盘前","latestPrice":30.6745,"preClose":31,"latestTime":"08:24 EDT","volume":49251,"amount":1516517.978118,"timestamp":1790943883504,"change":-0.3255000000000017,"changeRate":-0.010500000000000054},"preHourTrading":{"tag":"盘前","latestPrice":30.6745,"preClose":31,"latestTime":"08:24 EDT","volume":49251,"amount":1516517.978118,"timestamp":1790943883504,"change":-0.3255000000000017,"changeRate":-0.010500000000000054},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":31,"latestTime":"19:59 EDT","volume":53694,"amount":1646287.8436,"timestamp":1790899178444,"change":-0.5500000000000007,"changeRate":-0.017741935483870992},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":31,"latestTime":"20261002 04:00 EDT","volume":42426,"amount":1294143,"timestamp":1790928002136,"change":-0.12000083923339844,"changeRate":-0.0038709948139805947},"impliedVol":1.0949,"impliedVolPercentile":0.037},{"symbol":"SK","nameCN":"Corgi SK hynix 2x Daily ETF","changeRate":0.1,"change":2.8,"latestPrice":30.8,"close":30.8,"volume":271011,"market":"US","high":30.9576,"low":27.595,"preClose":28,"open":28.57,"turnoverRate":0.340894,"peRate":0,"amplitude":0.120093,"marketValue":24486000,"askSize":100,"bidSize":100,"askPrice":32.97,"bidPrice":27.68,"week52High":38.6,"week52Low":14.64,"changeRate5Day":0.064639,"changeRate20Day":0.315115,"changeRate60Day":0,"changeRateWTD":0.011494,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.017509,"amount":7935201.749176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.663326,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24486000,"shortable":3,"shares":795000,"floatShares":795000,"hourTrading":{"tag":"盘前","latestPrice":30.4406,"preClose":30.8,"latestTime":"08:26 EDT","volume":1287,"amount":39324.140856,"timestamp":1790943981792,"change":-0.35940000000000083,"changeRate":-0.011668831168831195},"preHourTrading":{"tag":"盘前","latestPrice":30.4406,"preClose":30.8,"latestTime":"08:26 EDT","volume":1287,"amount":39324.140856,"timestamp":1790943981792,"change":-0.35940000000000083,"changeRate":-0.011668831168831195},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.8,"latestTime":"19:51 EDT","volume":8969,"amount":273701.2357,"timestamp":1790898691291,"change":-0.33000000000000185,"changeRate":-0.010714285714285773},"impliedVol":1.0642,"impliedVolPercentile":0.0179},{"symbol":"EFOR","nameCN":"EVERFORTH INC","changeRate":0.1,"change":3.29,"latestPrice":36.19,"close":36.19,"volume":1238041,"market":"US","high":37.66,"low":34.55,"preClose":32.9,"open":34.55,"turnoverRate":0.033143,"peRate":18.405548,"amplitude":0.094529,"marketValue":1483790000,"askSize":75,"bidSize":148,"askPrice":37.46,"bidPrice":36.2,"week52High":54.94,"week52Low":16.9,"changeRate5Day":0.115942,"changeRate20Day":0.171956,"changeRate60Day":1.037725,"changeRateWTD":0.092693,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.248703,"amount":45247120.015827,"eps":1.966255,"lyrEps":2.6,"lyrPeRate":13.919231,"pbRate":0.821999,"volumeRatio":2.482205,"committee":0.327354,"roa":0.037927,"roe":0.045706,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351870212,"shortable":0,"shares":41000000,"floatShares":37354800,"hourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.19,"latestTime":"08:19 EDT","volume":1011,"amount":36706.553925,"timestamp":1790943594704,"change":0.010000000000005116,"changeRate":0.00027631942525573684},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.19,"latestTime":"08:19 EDT","volume":1011,"amount":36706.553925,"timestamp":1790943594704,"change":0.010000000000005116,"changeRate":0.00027631942525573684},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.19,"latestTime":"19:58 EDT","volume":20168,"amount":731055.6987,"timestamp":1790899113404,"change":0.6000000000000014,"changeRate":0.016579165515335767},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":36.189998626708984,"latestTime":"20261002 04:00 EDT","volume":126,"amount":4589,"timestamp":1790928002134,"change":-0.34999847412109375,"changeRate":-0.009671138087935363},"impliedVol":0.8092,"impliedVolPercentile":0.6937},{"symbol":"CHWM","nameCN":"Chilwa Minerals Limited","changeRate":0.1,"change":0.6,"latestPrice":6.6,"close":6.6,"volume":223161,"market":"US","high":7.08,"low":5.7,"preClose":6,"open":6,"turnoverRate":0.033862,"peRate":0,"amplitude":0.23,"marketValue":69963960,"askSize":100,"bidSize":50,"askPrice":5.9,"bidPrice":5.8,"week52High":7.08,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1439968.775522,"eps":-0.306,"lyrEps":-0.051954,"lyrPeRate":0,"pbRate":2.692678,"volumeRatio":0,"committee":-0.333333,"roa":-0.139456,"roe":-0.326843,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43496640,"shortable":3,"shares":10600600,"floatShares":6590400,"hourTrading":{"tag":"盘前","latestPrice":5.8988,"preClose":6.6,"latestTime":"08:26 EDT","volume":15991,"amount":98232.257257,"timestamp":1790943986306,"change":-0.7012,"changeRate":-0.10624242424242425},"preHourTrading":{"tag":"盘前","latestPrice":5.8988,"preClose":6.6,"latestTime":"08:26 EDT","volume":15991,"amount":98232.257257,"timestamp":1790943986306,"change":-0.7012,"changeRate":-0.10624242424242425},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EDT","volume":25184,"amount":166467.8204,"timestamp":1790899183982,"change":0.10000000000000053,"changeRate":0.015151515151515233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHL","nameCN":"Direxion Daily SK Hynix Bull 2X ETF","changeRate":0.099907,"change":1.08,"latestPrice":11.89,"close":11.89,"volume":1506527,"market":"US","high":11.95,"low":10.66,"preClose":10.81,"open":10.98,"turnoverRate":0.374758,"peRate":0,"amplitude":0.119334,"marketValue":47797811.89,"askSize":3290,"bidSize":3235,"askPrice":11.83,"bidPrice":11.79,"week52High":14.059,"week52Low":5.67,"changeRate5Day":0.064458,"changeRate20Day":0.308031,"changeRate60Day":0,"changeRateWTD":0.010195,"changeRateMTD":0.099907,"changeRateQTD":0.099907,"changeRateYTD":-0.093059,"amount":17043882.623468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937635,"committee":-0.008429,"roa":0,"roe":0,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0391,"divideRate":0.003288,"floatMarketCap":47797811.89,"shortable":3,"shares":4020001,"floatShares":4020001,"hourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.89,"latestTime":"08:17 EDT","volume":86921,"amount":1023651.319721,"timestamp":1790943421727,"change":-0.14000000000000057,"changeRate":-0.011774600504625784},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.89,"latestTime":"08:17 EDT","volume":86921,"amount":1023651.319721,"timestamp":1790943421727,"change":-0.14000000000000057,"changeRate":-0.011774600504625784},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.89,"latestTime":"19:56 EDT","volume":21520,"amount":253527.7018,"timestamp":1790899018139,"change":-0.20000000000000107,"changeRate":-0.01682085786375114},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.890000343322754,"latestTime":"20261002 04:00 EDT","volume":6272,"amount":73866,"timestamp":1790928002072,"change":-0.1100006103515625,"changeRate":-0.009251522891110529},"impliedVol":1.0921,"impliedVolPercentile":0.0556},{"symbol":"AIFU","nameCN":"AIX Inc.","changeRate":0.099901,"change":1.01,"latestPrice":11.12,"close":11.12,"volume":12245,"market":"US","high":11.2799,"low":9.81,"preClose":10.11,"open":9.81,"turnoverRate":0.034396,"peRate":0,"amplitude":0.145391,"marketValue":179873784,"askSize":81,"bidSize":33,"askPrice":11.88,"bidPrice":9.02,"week52High":117.4,"week52Low":8.1705,"changeRate5Day":0.221978,"changeRate20Day":-0.487558,"changeRate60Day":-0.687509,"changeRateWTD":-0.074875,"changeRateMTD":0.099901,"changeRateQTD":0.099901,"changeRateYTD":-0.792537,"amount":132125.534749,"eps":-77.875252,"lyrEps":-642.0996,"lyrPeRate":0,"pbRate":0.172307,"volumeRatio":0.189303,"committee":-0.421053,"roa":-0.254922,"roe":-1.123158,"changeRate5Min":0.018315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3958720,"shortable":3,"shares":16175700,"floatShares":356000,"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"19:30 EDT","volume":15,"amount":163.75,"timestamp":1790897405974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":2.2027,"impliedVolPercentile":0.9257},{"symbol":"SMTG","nameCN":"Leverage Shares 2X Long SMTC Daily ETF","changeRate":0.09869,"change":1.13,"latestPrice":12.58,"close":12.58,"volume":55830,"market":"US","high":12.73,"low":11.23,"preClose":11.45,"open":12.14,"turnoverRate":0.125461,"peRate":0,"amplitude":0.131004,"marketValue":5598100,"askSize":1800,"bidSize":600,"askPrice":13.01,"bidPrice":12.74,"week52High":13.95,"week52Low":4.75,"changeRate5Day":0.130279,"changeRate20Day":0.810072,"changeRate60Day":0.638021,"changeRateWTD":0.048333,"changeRateMTD":0.09869,"changeRateQTD":0.09869,"changeRateYTD":-0.08309,"amount":680650.523672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907568,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.009371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5598100,"shortable":3,"shares":445000,"floatShares":445000,"hourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.58,"latestTime":"08:14 EDT","volume":414,"amount":5323.527882,"timestamp":1790943252876,"change":0.02999999999999936,"changeRate":0.002384737678855275},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.58,"latestTime":"08:14 EDT","volume":414,"amount":5323.527882,"timestamp":1790943252876,"change":0.02999999999999936,"changeRate":0.002384737678855275},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.58,"latestTime":"19:27 EDT","volume":3444,"amount":44083.3234,"timestamp":1790897279641,"change":0.22000000000000064,"changeRate":0.017488076311605774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDTL","nameCN":"GraniteShares 2x Long RDDT Daily ETF","changeRate":0.097491,"change":1.1036,"latestPrice":12.4236,"close":12.4236,"volume":672343,"market":"US","high":12.54,"low":11.4,"preClose":11.32,"open":11.52,"turnoverRate":0.133933,"peRate":0,"amplitude":0.100707,"marketValue":62366472,"askSize":1315,"bidSize":1430,"askPrice":12.45,"bidPrice":12.23,"week52High":65,"week52Low":10.8901,"changeRate5Day":-0.045806,"changeRate20Day":-0.13,"changeRate60Day":-0.521433,"changeRateWTD":-0.01086,"changeRateMTD":0.097491,"changeRateQTD":0.097491,"changeRateYTD":-0.752507,"amount":8062549.13415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873962,"committee":0.041894,"roa":0,"roe":0,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62366472,"shortable":3,"shares":5020000,"floatShares":5020000,"hourTrading":{"tag":"盘前","latestPrice":12.4174,"preClose":12.4236,"latestTime":"08:23 EDT","volume":2127,"amount":26425.115249,"timestamp":1790943817556,"change":-0.006199999999999761,"changeRate":-0.0004990501947905407},"preHourTrading":{"tag":"盘前","latestPrice":12.4174,"preClose":12.4236,"latestTime":"08:23 EDT","volume":2127,"amount":26425.115249,"timestamp":1790943817556,"change":-0.006199999999999761,"changeRate":-0.0004990501947905407},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.4236,"latestTime":"19:49 EDT","volume":8022,"amount":99164.1249,"timestamp":1790898553796,"change":-0.07360000000000078,"changeRate":-0.005924208763965418},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.423600196838379,"latestTime":"20261002 04:00 EDT","volume":721,"amount":8945,"timestamp":1790928002042,"change":0.04640007019042969,"changeRate":0.003734832854830423},"impliedVol":1.5364,"impliedVolPercentile":0.804},{"symbol":"EVGN","nameCN":"Evogene","changeRate":0.096953,"change":0.0385,"latestPrice":0.4356,"close":0.4356,"volume":821384,"market":"US","high":0.47,"low":0.38,"preClose":0.3971,"open":0.38,"turnoverRate":0.056818,"peRate":0,"amplitude":0.226643,"marketValue":6883092.8892,"askSize":100,"bidSize":655,"askPrice":0.4664,"bidPrice":0.385,"week52High":1.5,"week52Low":0.3521,"changeRate5Day":0.027358,"changeRate20Day":-0.192436,"changeRate60Day":0.05192,"changeRateWTD":0.047871,"changeRateMTD":0.096953,"changeRateQTD":0.096953,"changeRateYTD":-0.604,"amount":352456.908125,"eps":-0.901183,"lyrEps":-1.077591,"lyrPeRate":0,"pbRate":-2.092125,"volumeRatio":0.057989,"committee":0.735099,"roa":-0.375269,"roe":-1.827481,"changeRate5Min":0.035663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6297207.84,"shortable":0,"shares":15801407,"floatShares":14456400,"hourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4356,"latestTime":"08:25 EDT","volume":8399,"amount":3370.469146,"timestamp":1790943908374,"change":-0.035599999999999965,"changeRate":-0.08172635445362711},"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4356,"latestTime":"08:25 EDT","volume":8399,"amount":3370.469146,"timestamp":1790943908374,"change":-0.035599999999999965,"changeRate":-0.08172635445362711},"postHourTrading":{"tag":"盘后","latestPrice":0.4116,"preClose":0.4356,"latestTime":"19:58 EDT","volume":63476,"amount":28050.504896,"timestamp":1790899119610,"change":-0.023999999999999966,"changeRate":-0.055096418732782294},"overnightTrading":{"tag":"夜盘","latestPrice":0.41850000619888306,"preClose":0.43560001254081726,"latestTime":"20261002 04:00 EDT","volume":3028,"amount":1269,"timestamp":1790928002112,"change":-0.017100006341934204,"changeRate":-0.039256211776008326},"impliedVol":1.8552,"impliedVolPercentile":0},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.096735,"change":0.8,"latestPrice":9.07,"close":9.07,"volume":578305,"market":"US","high":9.12,"low":7.75,"preClose":8.27,"open":8.21,"turnoverRate":0.033976,"peRate":0,"amplitude":0.165659,"marketValue":235714325.43,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":5.95,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.141911,"changeRate20Day":0.355755,"changeRate60Day":0.569204,"changeRateWTD":-0.182146,"changeRateMTD":0.096735,"changeRateQTD":0.096735,"changeRateYTD":-0.415216,"amount":4967119.408436,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.682127,"volumeRatio":0.753724,"committee":0,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.000551,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154380569.77,"shortable":3,"shares":25988349,"floatShares":17021011,"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"19:57 EDT","volume":4684,"amount":42548.58,"timestamp":1790899071711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":1.0258,"impliedVolPercentile":0.652},{"symbol":"RDDC","nameCN":"Corgi RDDT 2x Daily ETF","changeRate":0.096706,"change":1.0164,"latestPrice":11.5266,"close":11.5266,"volume":709,"market":"US","high":11.5,"low":11.01,"preClose":10.5102,"open":11.01,"turnoverRate":0.02836,"peRate":0,"amplitude":0.046621,"marketValue":288165,"askSize":100,"bidSize":100,"askPrice":12.87,"bidPrice":10.21,"week52High":25.6583,"week52Low":10.13,"changeRate5Day":-0.047341,"changeRate20Day":-0.121294,"changeRate60Day":0,"changeRateWTD":-0.012076,"changeRateMTD":0.096706,"changeRateQTD":0.096706,"changeRateYTD":-0.54332,"amount":7885.000166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.096706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288165,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5266,"latestTime":"16:42 EDT","volume":64,"amount":733.8064,"timestamp":1790887332514,"change":-0.02660000000000018,"changeRate":-0.0023077056547464283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0.094491,"change":1.0968,"latestPrice":12.7043,"close":12.7043,"volume":1789,"market":"US","high":12.74,"low":11.61,"preClose":11.6075,"open":11.61,"turnoverRate":0.07156,"peRate":0,"amplitude":0.097351,"marketValue":317607.5,"askSize":100,"bidSize":100,"askPrice":14.48,"bidPrice":11.54,"week52High":21.88,"week52Low":9.12,"changeRate5Day":0.046836,"changeRate20Day":0.129984,"changeRate60Day":-0.328241,"changeRateWTD":-0.016634,"changeRateMTD":0.094491,"changeRateQTD":0.094491,"changeRateYTD":-0.407172,"amount":21203.173827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365953,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317607.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.7043,"latestTime":"17:34 EDT","volume":213,"amount":2663.83,"timestamp":1790890497541,"change":-0.19430000000000014,"changeRate":-0.015294034303346122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTX","nameCN":"Defiance Daily Target 2X Long MSTR ETF","changeRate":0.094092,"change":1.72,"latestPrice":20,"close":20,"volume":6956901,"market":"US","high":20.26,"low":18.16,"preClose":18.28,"open":18.31,"turnoverRate":0.365086,"peRate":0,"amplitude":0.11488,"marketValue":381110000,"askSize":100,"bidSize":1375,"askPrice":21.2,"bidPrice":21.13,"week52High":271.5,"week52Low":6.72,"changeRate5Day":-0.022483,"changeRate20Day":0.557632,"changeRate60Day":1.355713,"changeRateWTD":0.016777,"changeRateMTD":0.094092,"changeRateQTD":0.094092,"changeRateYTD":-0.480519,"amount":134541968.130667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993136,"committee":0.873016,"roa":0,"roe":0,"changeRate5Min":0.003512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381110000,"shortable":0,"shares":19055500,"floatShares":19055500,"hourTrading":{"tag":"盘前","latestPrice":21.196,"preClose":20,"latestTime":"08:26 EDT","volume":508886,"amount":10772472.370324,"timestamp":1790943981774,"change":1.1960000000000015,"changeRate":0.059800000000000075},"preHourTrading":{"tag":"盘前","latestPrice":21.196,"preClose":20,"latestTime":"08:26 EDT","volume":508886,"amount":10772472.370324,"timestamp":1790943981774,"change":1.1960000000000015,"changeRate":0.059800000000000075},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20,"latestTime":"19:59 EDT","volume":120717,"amount":2410976.3691,"timestamp":1790899193079,"change":0.14999999999999858,"changeRate":0.007499999999999929},"overnightTrading":{"tag":"夜盘","latestPrice":21.030000686645508,"preClose":20,"latestTime":"20261002 04:00 EDT","volume":174570,"amount":3656387,"timestamp":1790928002138,"change":1.0300006866455078,"changeRate":0.05150003433227539},"impliedVol":1.3406,"impliedVolPercentile":0.248},{"symbol":"MSTP","nameCN":"GraniteShares 2x Long MSTR Daily ETF","changeRate":0.093388,"change":2.632,"latestPrice":30.8156,"close":30.8156,"volume":66918,"market":"US","high":31.145,"low":28.1101,"preClose":28.1836,"open":28.19,"turnoverRate":0.115376,"peRate":0,"amplitude":0.107683,"marketValue":17873048,"askSize":1220,"bidSize":710,"askPrice":32.73,"bidPrice":32.58,"week52High":368.656,"week52Low":10.13,"changeRate5Day":-0.024872,"changeRate20Day":0.561612,"changeRate60Day":1.3904,"changeRateWTD":0.018751,"changeRateMTD":0.093388,"changeRateQTD":0.093388,"changeRateYTD":-0.437672,"amount":1987640.916309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.281994,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17873048,"shortable":0,"shares":580000,"floatShares":580000,"hourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":30.8156,"latestTime":"08:25 EDT","volume":1272,"amount":41451.918192,"timestamp":1790943959324,"change":1.914399999999997,"changeRate":0.06212437856150771},"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":30.8156,"latestTime":"08:25 EDT","volume":1272,"amount":41451.918192,"timestamp":1790943959324,"change":1.914399999999997,"changeRate":0.06212437856150771},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8156,"latestTime":"19:59 EDT","volume":1542,"amount":47516.888,"timestamp":1790899196103,"change":-0.01559999999999917,"changeRate":-0.0005062371006892344},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":30.81559944152832,"latestTime":"20261002 04:00 EDT","volume":120,"amount":3783,"timestamp":1790928002091,"change":1.5543994903564453,"changeRate":0.050441968305885855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTU","nameCN":"T-Rex 2X Long MSTR Daily Target ETF","changeRate":0.09331,"change":3.71,"latestPrice":43.47,"close":43.47,"volume":8699530,"market":"US","high":44.07,"low":39.51,"preClose":39.76,"open":40.04,"turnoverRate":0.432879,"peRate":0,"amplitude":0.114688,"marketValue":873612243,"askSize":300,"bidSize":300,"askPrice":46.39,"bidPrice":45.79,"week52High":591,"week52Low":14.6,"changeRate5Day":-0.022927,"changeRate20Day":0.558065,"changeRate60Day":1.337097,"changeRateWTD":0.014706,"changeRateMTD":0.09331,"changeRateQTD":0.09331,"changeRateYTD":-0.476895,"amount":365842741.117554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.779024,"committee":-0.734104,"roa":0,"roe":0,"changeRate5Min":0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.006625,"floatMarketCap":873612243,"shortable":0,"shares":20096900,"floatShares":20096900,"hourTrading":{"tag":"盘前","latestPrice":46.12,"preClose":43.47,"latestTime":"08:26 EDT","volume":194769,"amount":8949157.197336,"timestamp":1790943976890,"change":2.6499999999999986,"changeRate":0.060961582700713106},"preHourTrading":{"tag":"盘前","latestPrice":46.12,"preClose":43.47,"latestTime":"08:26 EDT","volume":194769,"amount":8949157.197336,"timestamp":1790943976890,"change":2.6499999999999986,"changeRate":0.060961582700713106},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.47,"latestTime":"19:59 EDT","volume":78286,"amount":3399514.789,"timestamp":1790899189210,"change":0.3999999999999986,"changeRate":0.009201748332183082},"overnightTrading":{"tag":"夜盘","latestPrice":45.81999969482422,"preClose":43.470001220703125,"latestTime":"20261002 04:00 EDT","volume":210531,"amount":9546400,"timestamp":1790928002138,"change":2.3499984741210938,"changeRate":0.05406023483159871},"impliedVol":1.2981,"impliedVolPercentile":0.25},{"symbol":"MTRX","nameCN":"Matrix Service","changeRate":0.092999,"change":0.89,"latestPrice":10.46,"close":10.46,"volume":815335,"market":"US","high":10.47,"low":9.55,"preClose":9.57,"open":9.55,"turnoverRate":0.030542,"peRate":0,"amplitude":0.096134,"marketValue":295933493.66,"askSize":100,"bidSize":15,"askPrice":11.5,"bidPrice":10.25,"week52High":15.965,"week52Low":9.38,"changeRate5Day":0.067347,"changeRate20Day":-0.036832,"changeRate60Day":-0.16786,"changeRateWTD":0.073922,"changeRateMTD":0.092999,"changeRateQTD":0.092999,"changeRateYTD":-0.105983,"amount":8242930.043802,"eps":-0.091182,"lyrEps":-0.091182,"lyrPeRate":0,"pbRate":2.086169,"volumeRatio":1.437279,"committee":-0.73913,"roa":-0.000086,"roe":-0.018132,"changeRate5Min":0.005286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279232273.16,"shortable":3,"shares":28291921,"floatShares":26695246,"hourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.46,"latestTime":"06:37 EDT","volume":100,"amount":1045,"timestamp":1790937433009,"change":-0.010000000000001563,"changeRate":-0.0009560229445508186},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.46,"latestTime":"06:37 EDT","volume":100,"amount":1045,"timestamp":1790937433009,"change":-0.010000000000001563,"changeRate":-0.0009560229445508186},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:55 EDT","volume":4458,"amount":46626,"timestamp":1790898938457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6982,"impliedVolPercentile":0.796},{"symbol":"INOD","nameCN":"Innodata","changeRate":0.092609,"change":6.09,"latestPrice":71.85,"close":71.85,"volume":2442793,"market":"US","high":75.1895,"low":65.2,"preClose":65.76,"open":66.5,"turnoverRate":0.074809,"peRate":53.355612,"amplitude":0.151908,"marketValue":2470396995,"askSize":182,"bidSize":49,"askPrice":72.86,"bidPrice":71.87,"week52High":125.14,"week52Low":34.2301,"changeRate5Day":-0.000278,"changeRate20Day":0.323448,"changeRate60Day":0.041003,"changeRateWTD":0.038145,"changeRateMTD":0.092609,"changeRateQTD":0.092609,"changeRateYTD":0.410206,"amount":173565146.636765,"eps":1.346625,"lyrEps":0.92,"lyrPeRate":78.097826,"pbRate":15.477029,"volumeRatio":1.691552,"committee":-0.575758,"roa":0.141657,"roe":0.377656,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346165614.7,"shortable":3,"shares":34382700,"floatShares":32653662,"hourTrading":{"tag":"盘前","latestPrice":71.98,"preClose":71.85,"latestTime":"08:25 EDT","volume":10208,"amount":739600.877312,"timestamp":1790943953280,"change":0.13000000000000966,"changeRate":0.001809324982602779},"preHourTrading":{"tag":"盘前","latestPrice":71.98,"preClose":71.85,"latestTime":"08:25 EDT","volume":10208,"amount":739600.877312,"timestamp":1790943953280,"change":0.13000000000000966,"changeRate":0.001809324982602779},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.85,"latestTime":"19:59 EDT","volume":36304,"amount":2605376.6795,"timestamp":1790899153392,"change":0.15000000000000568,"changeRate":0.0020876826722338996},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":71.8499984741211,"latestTime":"20261002 04:00 EDT","volume":5035,"amount":364000,"timestamp":1790928002142,"change":0.6500015258789062,"changeRate":0.009046646342143258},"impliedVol":0.9469,"impliedVolPercentile":0.528}]}}}