| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Interactive Technologies Inc.US GITS | 1.81 | -2.69% | -0.05 | 42.54K | 80.57K | 15.45% | 7.61M | -10.73% | -13.40% | -14.62% | +155.83% |
Alector Inc.US ALEC | 1.81 | -2.69% | -0.05 | 1.17M | 2.17M | 8.87% | 202.10M | -7.18% | -27.89% | +10.70% | +16.03% |
Barfresh Food Group Inc.US BRFH | 0.8540 | -2.69% | -0.0236 | 57.77K | 50.49K | 7.44% | 13.93M | -7.62% | -31.13% | -56.21% | -70.85% |
ProShares UltraPro Short MidCap 400US SMDD | 8.67 | -2.69% | -0.24 | 15.60K | 134.74K | 1.23% | 2.16M | -1.48% | +8.65% | +9.14% | -30.19% |
Tekla Life Sciences InvestorsUS HQL | 17.68 | -2.70% | -0.49 | 245.72K | 4.38M | 3.77% | 553.55M | -6.80% | -14.63% | -15.12% | +5.36% |
EON RESOURCES INCUS EONR | 0.4866 | -2.70% | -0.0135 | 383.02K | 185.92K | 2.88% | 27.16M | -1.28% | -14.39% | -5.51% | +26.69% |
Ramaco Resources Inc.US METC | 8.11 | -2.70% | -0.22 | 1.77M | 14.51M | 4.68% | 513.76M | -10.14% | -34.37% | -35.06% | -54.97% |
21Shares 2x Long HYPE ETFUS TXXH | 67.79 | -2.70% | -1.88 | 13.89K | 1.01M | 11.65% | 4.75M | -11.38% | -5.12% | +32.49% | +177.85% |
Neuronetics Inc.US STIM | 2.16 | -2.70% | -0.06 | 1.27M | 2.77M | 6.31% | 164.58M | -21.17% | -20.59% | +30.12% | +56.52% |
Taboola Com LtdUS TBLA | 3.23 | -2.71% | -0.09 | 2.16M | 7.03M | 5.27% | 872.10M | -7.18% | -16.54% | -42.11% | -29.93% |
Valneva SEUS VALN | 5.74 | -2.71% | -0.16 | 39.84K | 232.17K | 2.76% | 544.64M | -6.51% | -18.70% | +8.40% | -34.92% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 30.49 | -2.71% | -0.85 | 116.88K | 3.75M | 19.18% | 11.59M | -15.62% | -21.03% | +80.15% | +58.43% |
KosmosUS KOS | 2.51 | -2.71% | -0.07 | 11.98M | 30.02M | 3.88% | 1.49B | -5.28% | -10.99% | +15.14% | +176.61% |
Aethlon MedicalUS AEMD | 6.45 | -2.71% | -0.18 | 40.93K | 266.66K | 4.60% | 10.35M | +2.71% | +234.20% | +85.61% | -53.43% |
Immunocore Holdings plcUS IMCR | 29.71 | -2.72% | -0.83 | 657.61K | 19.53M | 5.11% | 1.53B | -3.29% | -20.92% | -10.19% | -14.41% |
Waton Financial LimitedUS WTF | 2.50 | -2.72% | -0.07 | 6K | 13.29K | 9.34% | 120.59M | +1.63% | -10.39% | -13.79% | -24.24% |
Pony AI IncUS PONY | 6.07 | -2.72% | -0.17 | 5.79M | 35.11M | 4.33% | 2.63B | -11.90% | -15.81% | -9.81% | -58.14% |
LifevantageUS LFVN | 6.07 | -2.72% | -0.17 | 48.78K | 297.85K | 4.41% | 76.04M | -3.04% | -0.57% | -2.88% | -1.46% |
Mediaco Holding Inc.US MDIA | 1.07 | -2.73% | -0.03 | 8K | 8.60K | 10.00% | 89.90M | -1.83% | -2.43% | +8.08% | +84.48% |
AdageneUS ADAG | 2.85 | -2.73% | -0.08 | 297.97K | 862.28K | 6.83% | 191.36M | -2.73% | -22.76% | -25.97% | +50.79% |