| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum eMotion Corp.US QNC | 1.61 | -7.76% | -0.13 | 576.87K | 937.58K | 6.32% | 351.69M | -14.63% | -8.29% | -43.09% | -56.37% |
Century Therapeutics, Inc.US IPSC | 1.49 | -7.76% | -0.12 | 487.11K | 762.83K | 11.80% | 268.79M | -11.08% | -28.95% | -35.71% | +49.28% |
Greentree Hospitality GroupUS GHG | 0.9500 | -7.77% | -0.0800 | 45.98K | 44.73K | 7.71% | 95.85M | -5.94% | -12.04% | -19.49% | -43.79% |
Equus Total ReturnUS EQS | 0.7701 | -7.77% | -0.0649 | 9K | 6.92K | 9.57% | 10.76M | -22.91% | -23.75% | -35.84% | -45.57% |
Tradr 2X Short LITE Daily ETFUS LITZ | 18.80 | -7.84% | -1.60 | 2.60M | 50.01M | 10.25% | 19.15M | -27.16% | -47.78% | -73.05% | -81.13% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 10.10 | -7.85% | -0.86 | 8.61M | 88.72M | 6.64% | 114.53M | -7.00% | +16.36% | -39.23% | -25.41% |
Amtd IdeaUS AMTD | 0.7132 | -7.88% | -0.0610 | 10.26K | 7.39K | 5.80% | 68.26M | -2.54% | -5.54% | -24.52% | -27.56% |
INVO Fertility, IncUS IVF | 0.8295 | -7.89% | -0.0711 | 177.81K | 148.98K | 10.37% | 2.08M | -12.19% | -15.65% | -28.49% | -77.96% |
Concentrix CorpUS CNXC | 24.87 | -7.94% | -2.14 | 847.85K | 21.74M | 8.28% | 1.51B | -8.18% | -24.31% | +18.57% | -40.20% |
Paradiumai IncUS PAAI | 1.17 | -7.98% | -0.10 | 299.99K | 354.43K | 8.65% | 55.47M | -33.22% | +31.82% | +31.31% | -70.78% |
iTonic Holdings Ltd.US ITOC | 0.2630 | -7.98% | -0.0228 | 120.05K | 32.18K | 13.05% | 30.78M | -9.56% | -10.79% | -17.86% | -37.50% |
Target Hospitality Corp.US TH | 18.82 | -8.11% | -1.66 | 6.08M | 115.58M | 3.71% | 1.87B | -8.55% | +1.51% | +2.06% | +134.96% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 28.39 | -8.15% | -2.52 | 341 | 9.74K | 0.00% | 14.20M | -13.28% | -37.33% | 0.00% | +1097.89% |
TrivagoUS TRVG | 4.63 | -8.23% | -0.41 | 278.67K | 1.31M | 11.40% | 326.60M | -14.89% | -27.66% | -13.30% | +59.66% |
Fractyl HealthUS GUTS | 0.4128 | -8.29% | -0.0373 | 2.26M | 941.36K | 11.02% | 65.49M | -14.99% | -39.94% | -47.85% | -81.24% |
BingExUS FLX | 1.38 | -8.31% | -0.13 | 164.34K | 239.10K | 11.92% | 101.25M | +18.33% | -27.13% | -36.20% | -56.46% |
Jaguar Animal HealthUS JAGX | 3.62 | -8.35% | -0.33 | 412.49K | 1.64M | 17.12% | 18.71M | -52.99% | -65.25% | -89.82% | -99.19% |
Rain Enhancement TechnologiesUS RAIN | 0.7660 | -8.44% | -0.0706 | 91.77K | 71.89K | 6.90% | 8.97M | -23.37% | -11.51% | -58.14% | -86.88% |
Equillium Inc.US EQ | 1.41 | -8.44% | -0.13 | 608.53K | 880.02K | 13.64% | 89.15M | -15.57% | -36.49% | -52.36% | -9.03% |
Mangoceuticals, Inc.US MGRX | 0.4399 | -8.45% | -0.0406 | 676.95K | 295.42K | 3.66% | 9.49M | -5.60% | +12.71% | +17.56% | -40.55% |