| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Treasury Bond ETFUS IGOV | 39.77 | -0.10% | -0.04 | 392.75K | 15.61M | 0.83% | 1.30B | -0.28% | -3.89% | -2.62% | -4.54% |
BNY Mellon Core Bond ETFUS BKAG | 39.78 | -0.10% | -0.04 | 145.65K | 5.79M | 0.29% | 1.53B | -0.80% | -3.21% | -4.33% | -6.14% |
iShares Total Return Active ETFUS BRTR | 47.64 | -0.10% | -0.05 | 154.50K | 7.36M | 0.22% | 778.87M | -0.75% | -3.24% | -4.41% | -6.18% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 9.97 | -0.10% | -0.01 | 726.92K | 7.23M | 1.95% | 309.07M | -0.99% | -12.31% | -0.70% | -37.77% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.46 | -0.10% | -0.02 | 367.07K | 6.77M | 0.65% | 5.54M | -0.35% | -1.57% | -3.48% | -6.74% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.99 | -0.10% | -0.01 | 45.71K | 456.64K | 0.05% | 156.38M | +0.10% | +0.30% | 0.00% | +0.91% |
Obra Opportunistic Structured Products ETFUS OOSP | 9.99 | -0.10% | -0.01 | 4K | 36.79K | 0.20% | 148.45M | -0.50% | -1.09% | -1.33% | -1.53% |
American SuperconductorUS AMSC | 29.98 | -0.10% | -0.03 | 487.67K | 14.58M | 3.53% | 1.45B | +2.36% | +1.46% | -16.63% | +4.17% |
Peace Acquisition CorpUS PECE | 10.00 | -0.10% | -0.01 | 3K | 29.11K | 0.00% | 84.38M | -0.05% | -0.10% | +0.81% | +1.01% |
XSOLLA SPAC 1US XSLL | 10.00 | -0.10% | -0.01 | 513.88K | 5.14M | 0.10% | 276.80M | +0.20% | +0.10% | +0.50% | +1.73% |
Pacific Special AcquisitionUS PAAC | 10.01 | -0.10% | -0.01 | 208.76K | 2.09M | 0.20% | 177.41M | -0.60% | -0.89% | +0.50% | +0.91% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | -0.10% | -0.01 | 7K | 69.95K | 0.25% | 140.68M | +0.05% | -0.05% | +0.55% | +1.57% |
Gladstone LandUS LANDP | 20.07 | -0.10% | -0.02 | 25.48K | 512.57K | 1.10% | 202.00M | +1.53% | -1.42% | -2.48% | +5.97% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.20 | -0.10% | -0.05 | 6K | 295.50K | 1.16% | 124.50M | +0.19% | +0.38% | +0.38% | +0.32% |
APEX Tech Acquisition IncUS TRAD | 10.04 | -0.10% | -0.01 | 169 | 1.70K | 0.00% | 146.96M | -0.10% | 0.00% | +0.90% | +1.93% |
ANGEL OAK INCOME ETFUS CARY | 20.09 | -0.10% | -0.02 | 352.62K | 7.08M | 0.20% | 1.43B | -0.89% | -2.45% | -3.20% | -3.53% |
New America Acquisition I CorpUS NWAX | 10.06 | -0.10% | -0.01 | 62.77K | 631.09K | 0.25% | 500.99M | -0.15% | -0.89% | -0.79% | -1.85% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | -0.10% | -0.01 | 10K | 95.78K | 0.10% | 270.21M | +0.15% | +0.05% | +0.50% | +1.82% |
Smith Douglas Homes Corp.US SDHC | 10.07 | -0.10% | -0.01 | 47.01K | 481.80K | 3.97% | 511.84M | -2.04% | -10.17% | -34.74% | -39.95% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.19 | -0.10% | -0.02 | 8K | 201.32K | 0.36% | 564.14M | +0.14% | -2.19% | -2.16% | -0.77% |