| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EntergyUS ETR | 100.82 | -0.09% | -0.09 | 2.13M | 214.85M | 1.64% | 47.05B | +2.77% | -6.01% | -12.37% | +9.08% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.96 | -0.09% | -0.09 | 769.48K | 78.50M | 0.63% | 5.57B | +0.82% | -0.96% | -3.12% | +14.30% |
Watts WaterUS WTS | 362.75 | -0.09% | -0.32 | 215.10K | 78.46M | 2.42% | 12.10B | +1.32% | -0.10% | +2.95% | +31.42% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.70 | -0.09% | -0.02 | 35.65K | 809.75K | 0.40% | 240.20M | -0.59% | -2.95% | -4.26% | -6.51% |
Sagtec Global LimitedUS SAGT | 0.5727 | -0.09% | -0.0005 | 72.48K | 41.44K | 4.00% | 13.03M | -7.61% | -5.96% | -38.49% | -72.33% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.61 | -0.09% | -0.02 | 60 | 1.18K | 0.00% | 5.88M | -1.00% | -3.47% | 0.00% | -2.07% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.71 | -0.09% | -0.02 | 53.89K | 1.55M | 0.28% | 453.62M | -0.57% | -2.61% | -3.67% | -5.64% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.08 | -0.09% | -0.02 | 3K | 54.86K | 0.89% | 10.02M | -1.05% | -3.30% | -4.09% | -4.28% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.59 | -0.09% | -0.02 | 415 | 9.79K | 0.04% | 9.44M | -0.69% | -2.70% | -3.73% | -4.63% |
Total Return Securities FundUS SWZ | 5.76 | -0.09% | 0.00 | 92.32K | 531.23K | 0.69% | 74.73M | -0.35% | -3.84% | -3.03% | -7.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.39 | -0.09% | -0.03 | 1K | 52.78K | 0.00% | 40.39M | +0.07% | +0.36% | +1.78% | +7.01% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.43 | -0.09% | -0.03 | 114.12K | 4.61M | 0.44% | 2.63B | -0.31% | -3.08% | -4.26% | -6.08% |
Virtus Seix Senior Loan ETFUS SEIX | 23.16 | -0.09% | -0.02 | 83.42K | 1.93M | 0.22% | 295.87M | -0.13% | -0.75% | -0.09% | -0.79% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.02 | -0.09% | -0.05 | 49.09K | 2.85M | 0.22% | 458.36M | -0.34% | -1.11% | +2.26% | -1.11% |
Residential REIT ETFUS HAUS | 16.71 | -0.09% | -0.01 | 531 | 8.88K | 0.13% | 7.19M | -2.10% | -7.65% | -10.80% | -5.84% |
InterfaceUS TILE | 34.86 | -0.09% | -0.03 | 558.66K | 19.49M | 2.49% | 2.02B | -0.88% | -6.39% | +4.81% | +24.86% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 20.34 | -0.09% | -0.02 | 3K | 66.05K | 0.79% | 2.54M | -3.63% | -16.62% | -14.37% | -10.46% |
Vanguard Total Bond Market ETFUS BND | 69.88 | -0.09% | -0.06 | 17.72M | 1.24B | 0.33% | 161.16B | -0.57% | -2.88% | -3.97% | -5.66% |
Global X Alternative Income ETFUS ALTY | 11.69 | -0.09% | -0.01 | 18.82K | 219.96K | 0.60% | 45.37M | -1.14% | -4.57% | -5.65% | -2.01% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.53 | -0.08% | -0.02 | 121.18K | 2.85M | 0.34% | 155.30M | -0.51% | -3.53% | -5.29% | -5.58% |