| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JX Luxventure LimitedUS JXG | 7.70 | -3.87% | -0.31 | 25.92K | 208.46K | 18.85% | 92.86M | +11.27% | -16.85% | -32.01% | +28.33% |
Li AutoUS LI | 10.69 | -3.87% | -0.43 | 3.61M | 38.83M | 1.71% | 11.02B | -7.04% | -11.36% | -10.24% | -36.86% |
Children's PlaceUS PLCE | 1.99 | -3.86% | -0.08 | 73.14K | 149.22K | 6.28% | 44.11M | -7.87% | -29.43% | -34.32% | -50.00% |
LifeMD Inc.US LFMD | 2.74 | -3.86% | -0.11 | 709.13K | 1.97M | 7.54% | 132.51M | -7.74% | -10.16% | -42.07% | -19.65% |
Achieve Life Sciences, Inc.US ACHV | 7.24 | -3.85% | -0.29 | 1.89M | 13.66M | 7.70% | 743.25M | -3.98% | -12.88% | +13.13% | +45.67% |
Recon TechnologyUS RCON | 1.25 | -3.85% | -0.05 | 92.62K | 118.07K | 5.96% | 26.20M | -10.71% | -16.11% | -98.48% | -99.60% |
WF InternationalUS WXM | 3.76 | -3.84% | -0.15 | 7K | 28.98K | 8.44% | 30.52M | -6.00% | -16.91% | +32.39% | -26.27% |
Corgi MU 2x Daily ETFUS MIC | 16.17 | -3.83% | -0.64 | 10.98K | 181.04K | 5.06% | 1.37M | -1.89% | +22.29% | +0.47% | -29.75% |
Delixy Holdings Ltd.US DLXY | 2.01 | -3.83% | -0.08 | 49.17K | 99.41K | 6.22% | 6.57M | -19.58% | -4.54% | -19.60% | -54.50% |
Draganfly IncUS DPRO | 5.29 | -3.82% | -0.21 | 1.06M | 5.73M | 6.01% | 196.33M | -1.21% | -17.81% | +10.10% | -23.52% |
XeroxUS XRX | 3.02 | -3.82% | -0.12 | 2.30M | 7.03M | 6.37% | 395.62M | -9.04% | -8.48% | +8.63% | +27.43% |
Lucas GCUS LGCL | 2.52 | -3.82% | -0.10 | 41.91K | 108.93K | 8.78% | 3.29M | -15.15% | -36.04% | -98.52% | -99.07% |
WidePointUS WYY | 7.56 | -3.82% | -0.30 | 192.46K | 1.47M | 8.27% | 75.59M | +38.21% | -33.63% | -42.33% | +40.78% |
Aimei Health Technology Co LtdUS AFJK | 12.11 | -3.81% | -0.48 | 713 | 8.69K | 0.00% | 38.34M | -0.66% | -0.74% | -6.05% | -81.08% |
Viant Technology Inc.US DSP | 12.24 | -3.81% | -0.48 | 453.32K | 5.65M | 6.60% | 813.65M | +0.41% | -8.96% | -7.90% | +1.66% |
Nauticus Robotics, Inc.US KITT | 1.52 | -3.80% | -0.06 | 275.18K | 425.61K | 10.76% | 11.36M | -34.48% | -63.28% | -76.32% | -95.87% |
MannKindUS MNKD | 3.80 | -3.80% | -0.15 | 4.61M | 17.42M | 7.72% | 1.22B | +13.77% | -4.04% | -8.21% | -32.98% |
AEON BiopharmaUS AEON | 0.2790 | -3.79% | -0.0110 | 3.23M | 873.67K | 13.79% | 13.92M | +5.84% | +9.54% | -44.50% | -74.64% |
SanDisk Corp.US SNDK | 1,719.99 | -3.79% | -67.70 | 8.19M | 14.22B | 3.40% | 251.12B | -3.25% | +10.61% | -7.44% | +624.57% |
Autolus Therapeutics PLCUS AUTL | 1.78 | -3.78% | -0.07 | 1.81M | 3.25M | 6.49% | 473.74M | -4.04% | -22.27% | +5.33% | -10.55% |