| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown & BrownUS BRO | 59.91 | -3.01% | -1.86 | 2.52M | 151.95M | 3.63% | 20.05B | -1.50% | -17.43% | -11.69% | -24.83% |
Fitness Champs Holdings LimitedUS FCHL | 0.9275 | -3.01% | -0.0287 | 10.75K | 10.03K | 3.13% | 1.22M | -7.26% | -11.67% | -30.27% | -99.11% |
Corgi IONQ 2x Daily ETFUS IONC | 13.57 | -3.00% | -0.42 | 571 | 8.06K | 6.79% | 339.25K | -9.97% | +18.40% | -21.34% | -44.52% |
Haoxin Holdings LtdUS HXHX | 0.3880 | -3.00% | -0.0120 | 16.73M | 6.96M | 11.75% | 5.71M | -9.75% | -23.06% | -29.44% | -34.40% |
Jin Medical International Ltd.US ZJYL | 1.94 | -3.00% | -0.06 | 4K | 7.45K | 2.50% | 306.52M | +1.57% | -9.77% | +7.18% | -55.91% |
Rayonier Advanced MaterialsUS RYAM | 7.12 | -3.00% | -0.22 | 902.48K | 6.49M | 5.65% | 479.84M | -16.92% | -16.82% | +0.99% | +20.88% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 41.44 | -3.00% | -1.28 | 8K | 350.59K | 1.67% | 5.49M | -2.54% | -13.81% | -19.78% | -46.39% |
Scage FutureUS SCAG | 0.2173 | -2.99% | -0.0067 | 655.32K | 151.79K | 2.14% | 15.78M | -8.51% | -23.49% | -44.28% | -89.35% |
Verrica Pharmaceuticals Inc.US VRCA | 4.38 | -2.99% | -0.13 | 44.71K | 200.71K | 10.49% | 75.24M | +0.23% | -18.28% | -32.92% | -47.29% |
Mackenzie Realty Capital, Inc.US MKZR | 1.34 | -2.98% | -0.04 | 9K | 12.11K | 6.52% | 3.71M | -0.08% | -9.54% | -17.35% | -67.09% |
Rekor Systems IncUS REKR | 0.3714 | -2.98% | -0.0114 | 1.56M | 591.95K | 11.29% | 51.11M | -8.07% | -28.52% | -44.39% | -73.09% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 5.68 | -2.97% | -0.17 | 132.49K | 757.64K | 3.07% | 4.52M | -7.06% | -23.81% | -52.09% | -68.08% |
ORGANIGRAM HOLDUS OGI | 0.9531 | -2.97% | -0.0292 | 733.42K | 707.29K | 4.07% | 134.39M | -13.35% | -18.54% | -2.83% | -43.27% |
Evolv Technologies Holdings, Inc.US EVLV | 4.57 | -2.97% | -0.14 | 2.36M | 10.86M | 4.67% | 827.75M | -4.59% | -8.05% | -24.21% | -36.17% |
Yunhong Green CTIUS YHGJ | 2.79 | -2.97% | -0.09 | 921 | 2.53K | 3.06% | 7.23M | +14.14% | -0.18% | -8.39% | -23.28% |
Perion NetworkUS PERI | 8.50 | -2.97% | -0.26 | 250.23K | 2.13M | 4.00% | 334.31M | -1.05% | -7.91% | -9.57% | -11.27% |
Medical PropertiesUS MPT | 3.27 | -2.97% | -0.10 | 13.82M | 46.00M | 5.64% | 1.95B | -8.40% | -19.06% | -28.91% | -34.60% |
Klaviyo, Inc.US KVYO | 15.71 | -2.96% | -0.48 | 3.24M | 51.31M | 4.66% | 4.48B | -0.57% | -20.50% | -8.45% | -51.62% |
Trident Digital TechUS TDTH | 0.9801 | -2.96% | -0.0299 | 59.27K | 58.58K | 12.86% | 4.62M | -32.87% | -46.73% | -62.16% | -89.11% |
CO2 Energy Transition CorpUS NOEMU | 12.13 | -2.96% | -0.37 | 12.83K | 177.73K | 50.88% | 116.27M | -2.96% | -0.25% | +7.82% | +8.69% |