| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX Durable Income ETFUS LFDR | 167.54 | +0.27% | +0.45 | 11 | 2.00K | 0.00% | 775.69K | -1.16% | -5.36% | -10.75% | -11.89% |
Fidelity Corporate Bond ETFUS FCOR | 44.78 | +0.27% | +0.12 | 86.28K | 3.86M | 0.37% | 342.57M | +0.34% | -2.68% | -3.96% | -6.38% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 41.04 | +0.27% | +0.11 | 247.56K | 10.16M | 0.39% | 1.69B | +1.43% | +3.04% | +5.47% | +14.51% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.89 | +0.27% | +0.19 | 23.09K | 1.64M | 0.34% | 132.91M | -0.20% | -2.40% | -3.39% | -5.57% |
Kensington Hedged Premium Income ETFUS KHPI | 26.05 | +0.27% | +0.07 | 146.22K | 3.81M | 0.49% | 443.37M | +0.04% | +0.90% | +0.23% | +1.52% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.69 | +0.27% | +0.07 | 13.67K | 364.98K | 0.11% | 5.34M | +0.72% | +0.98% | +2.81% | +5.51% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.27 | +0.27% | +0.13 | 772.74K | 37.30M | 0.29% | 6.11B | -0.43% | -3.09% | -3.96% | -6.27% |
BNY Mellon International Equity ETFUS BKIE | 33.39 | +0.27% | +0.09 | 429.12K | 14.33M | 0.43% | 1.32B | -0.42% | -3.78% | +0.77% | +8.22% |
TEAMSHARES INCUS TMS | 7.42 | +0.27% | +0.02 | 52.17K | 392.00K | 7.23% | 546.56M | -4.13% | +3.63% | +0.27% | -31.61% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.61 | +0.27% | +0.09 | 2K | 51.52K | 0.31% | 51.36M | +1.64% | -2.28% | +0.85% | +21.75% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.61 | +0.27% | +0.12 | 16.04K | 683.54K | 0.14% | 820.24M | +0.88% | +1.09% | +2.92% | +7.63% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.01 | +0.27% | +0.11 | 28.24K | 1.13M | 0.06% | 273.67M | +0.18% | -2.89% | -0.91% | +8.66% |
The Brinsmere Fund Growth ETFUS TBFG | 32.82 | +0.27% | +0.09 | 14 | 460.00 | 0.00% | 386.60M | +1.09% | -0.78% | +1.52% | +9.16% |
American Century U.S. Quality Value ETFUS VALQ | 70.23 | +0.27% | +0.19 | 2K | 107.97K | 0.04% | 328.33M | +0.40% | -1.77% | +1.10% | +6.19% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 16.65 | +0.27% | +0.05 | 3K | 45.90K | 1.20% | 41.61M | +1.21% | -13.79% | -15.12% | -20.66% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.82 | +0.27% | +0.07 | 8K | 198.51K | 0.56% | 77.69M | -0.06% | -2.00% | -2.58% | -3.38% |
West Bancorporation IncUS WTBA | 29.53 | +0.27% | +0.08 | 43.43K | 1.28M | 2.46% | 502.84M | +3.32% | +2.07% | +11.10% | +33.08% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 21.04 | +0.27% | +0.06 | 2K | 36.06K | 0.10% | 23.14M | +0.96% | +1.11% | +3.14% | +9.90% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.82 | +0.27% | +0.20 | 285.79K | 21.09M | 0.26% | 2.08B | -0.40% | -2.80% | -3.67% | -5.50% |
Weave Communications, IncUS WEAV | 7.38 | +0.27% | +0.02 | 789.25K | 5.82M | 0.14% | 593.72M | +0.27% | +0.96% | +1.37% | -2.77% |