| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.75 | +0.28% | +0.05 | 17.20K | 307.32K | 2.32% | 19.97M | -0.17% | -15.15% | -15.84% | -51.86% |
NETLease Corporate Real Estate ETFUS NETL | 23.73 | +0.28% | +0.07 | 8K | 186.90K | 0.46% | 47.46M | -1.70% | -9.14% | -12.83% | +0.01% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.44 | +0.28% | +0.10 | 1K | 36.42K | 0.00% | 20.38M | +0.63% | +1.18% | +3.70% | +12.06% |
FlexShares Core Select Bond FundUS BNDC | 21.12 | +0.28% | +0.06 | 5K | 100.31K | 0.28% | 165.79M | +0.31% | -2.27% | -3.21% | -5.57% |
Gabelli Global Utility & Income TrustUS GLU | 17.71 | +0.28% | +0.05 | 4K | 68.15K | 0.74% | 105.99M | -0.28% | -8.05% | -9.04% | -8.08% |
Petrolink Energy LimitedUS PTLE | 7.08 | +0.28% | +0.02 | 7K | 54.98K | 7.51% | 44.47M | -2.34% | -0.28% | -29.27% | -11.59% |
VerizonUS VZ | 45.98 | +0.28% | +0.13 | 21.49M | 981.08M | 1.50% | 191.05B | 0.00% | -8.79% | +7.73% | +12.89% |
SPDR SSgA Global Allocation ETFUS GAL | 53.02 | +0.28% | +0.15 | 11.75K | 623.12K | 0.25% | 319.18M | +0.90% | -1.67% | +0.80% | +7.22% |
First Trust Water ETFUS FIW | 105.98 | +0.28% | +0.30 | 33.80K | 3.59M | 0.69% | 1.74B | +1.41% | -1.71% | -1.40% | -2.45% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.82 | +0.28% | +0.08 | 105.58K | 2.94M | 1.51% | 1.03B | -2.92% | -1.16% | +3.09% | +10.23% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.29 | +0.28% | +0.10 | 15.07K | 531.99K | 0.18% | 383.78M | +0.94% | +0.94% | +2.65% | +5.70% |
Truth Social American Red State REITs ETFUS TSRS | 24.59 | +0.28% | +0.07 | 161 | 3.95K | 0.00% | 2.46M | -1.24% | -7.79% | -12.00% | -1.65% |
Paymentus Holdings, Inc.US PAY | 31.71 | +0.28% | +0.09 | 973.96K | 30.97M | 3.61% | 3.99B | +5.70% | -11.05% | +9.57% | +0.38% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.16 | +0.28% | +0.08 | 54.84K | 1.54M | 0.32% | 392.83M | +0.71% | -3.83% | +0.27% | +2.66% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.43 | +0.29% | +0.17 | 14.89K | 917.07K | 0.54% | 30.72M | +1.21% | +0.51% | +2.20% | +18.18% |
Achieve Life Sciences, Inc.US ACHV | 7.03 | +0.29% | +0.02 | 1.06M | 7.42M | 4.85% | 721.69M | -8.58% | -10.33% | +15.25% | +41.45% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.44 | +0.29% | +0.11 | 2K | 77.81K | 0.21% | 43.05M | +1.33% | +3.18% | +4.77% | +10.81% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 77.30 | +0.29% | +0.22 | 18.32K | 1.42M | 0.29% | 394.23M | +2.36% | +0.94% | +5.27% | +14.55% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.39 | +0.29% | +0.12 | 867 | 37.04K | 0.33% | 11.02M | -0.45% | -4.68% | +0.05% | +11.31% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.22 | +0.29% | +0.07 | 7K | 160.90K | 3.52% | 31.49M | +1.45% | +0.86% | +2.77% | +7.03% |