| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.55 | +1.80% | +1.48 | 190.63K | 15.92M | 1.01% | 2.92B | +0.98% | -1.03% | -6.54% | +16.03% |
Calamos Autocallable Growth ETFUS CAGE | 29.30 | +1.81% | +0.52 | 75.31K | 2.20M | 1.74% | 164.08M | -0.04% | +0.34% | +4.34% | +17.11% |
United NaturalUS UNFI | 45.59 | +1.81% | +0.81 | 605.65K | 27.59M | 1.60% | 2.76B | -0.57% | +4.52% | -4.90% | +35.40% |
PricesmartUS PSMT | 170.68 | +1.81% | +3.04 | 286.27K | 48.71M | 1.23% | 5.27B | -2.32% | -1.75% | -9.34% | +39.14% |
Alliance Entertainment Holding Corp.US AENT | 4.49 | +1.81% | +0.08 | 25.10K | 114.69K | 7.26% | 228.80M | -7.99% | -12.65% | -27.11% | -44.43% |
Vestis CorporationUS VSTS | 14.03 | +1.81% | +0.25 | 1.98M | 27.75M | 6.10% | 1.85B | +2.78% | +11.88% | -2.23% | +110.34% |
IGC PharmaUS IGC | 0.2749 | +1.81% | +0.0049 | 633.24K | 174.11K | 3.56% | 28.42M | -2.66% | -7.91% | -1.47% | -2.31% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 44.81 | +1.82% | +0.80 | 109 | 4.92K | 0.00% | 2.24M | +1.01% | -4.10% | -5.02% | +12.43% |
InnovAge Holding Corp.US INNV | 8.96 | +1.82% | +0.16 | 1.18M | 10.55M | 3.86% | 1.23B | -0.44% | -16.81% | -24.64% | +72.64% |
Invesco Quality Municipal Income TrustUS IQI | 8.94 | +1.82% | +0.16 | 292.87K | 2.60M | 2.16% | 472.78M | -0.11% | -10.06% | -12.61% | -10.24% |
First Trust Latin America AlphaDEX FundUS FLN | 25.77 | +1.82% | +0.46 | 4K | 101.40K | 2.33% | 45.10M | +0.71% | -3.07% | +2.11% | +13.63% |
Eastern Bankshares IncUS EBC | 21.47 | +1.83% | +0.39 | 2.70M | 57.72M | 1.45% | 4.91B | +0.21% | -2.79% | -3.22% | +16.47% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.52 | +1.83% | +0.53 | 669.97K | 19.83M | 1.69% | 341.20M | -1.67% | -6.40% | -17.26% | -3.34% |
HubbellUS HUBB | 475.52 | +1.83% | +8.54 | 461.21K | 218.89M | 2.35% | 25.13B | +1.91% | +3.34% | -2.04% | +7.07% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.68 | +1.83% | +0.91 | 6K | 316.42K | 0.80% | 146.98M | -1.68% | +0.40% | +1.23% | +41.11% |
Sprott Active Metals & Miners ETFUS METL | 25.59 | +1.83% | +0.46 | 10K | 245.25K | 1.49% | 80.86M | -2.86% | -11.16% | +2.50% | +1.25% |
Brink'sUS BCO | 101.80 | +1.83% | +1.83 | 407.69K | 41.62M | 3.46% | 4.19B | -4.70% | -4.28% | -1.50% | -12.79% |
MiddlebyUS MIDD | 104.57 | +1.83% | +1.88 | 751.12K | 78.35M | 1.50% | 4.73B | -2.87% | -6.97% | -21.55% | -29.66% |
Tenet HealthcareUS THC | 258.62 | +1.83% | +4.65 | 574.59K | 148.65M | 2.37% | 20.82B | -0.42% | -1.85% | +25.08% | +30.14% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.36 | +1.83% | +0.58 | 11.29K | 366.14K | 1.76% | 37.22M | +1.28% | +7.17% | +0.36% | +40.17% |