| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KossUS KOSS | 3.86 | -2.03% | -0.08 | 23.56K | 91.66K | 4.31% | 36.50M | -3.50% | +9.03% | -0.26% | -6.76% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.08 | -2.03% | -0.50 | 888 | 21.48K | 0.24% | 1.93M | -4.92% | 0.00% | 0.00% | -6.26% |
Impact Biomedical, Inc.US IBO | 5.32 | -2.02% | -0.11 | 11.55K | 62.23K | 5.06% | 45.53M | -6.50% | -12.17% | -6.84% | -16.52% |
TOP ShipsUS TOPS | 0.5424 | -2.02% | -0.0112 | 527.63K | 286.89K | 5.09% | 4.13M | -20.25% | -28.17% | -24.25% | -87.97% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 33.91 | -2.02% | -0.70 | 7.63M | 258.51M | 2.17% | 418.25M | +0.95% | +0.27% | -6.89% | -31.80% |
ENGENE HOLDINGS INCUS ENGN | 1.94 | -2.02% | -0.04 | 692.75K | 1.38M | 4.55% | 129.95M | -1.02% | +6.01% | +1.04% | -78.52% |
Tractor SupplyUS TSCO | 31.09 | -2.02% | -0.64 | 13.64M | 426.59M | 2.96% | 16.20B | -3.66% | -10.14% | +3.22% | -37.83% |
Alto Neuroscience IncUS ANRO | 24.80 | -2.01% | -0.51 | 660.69K | 16.21M | 8.81% | 963.99M | -6.38% | -31.87% | -10.27% | +39.33% |
Gossamer Bio Inc.US GOSS | 10.71 | -2.01% | -0.22 | 236.38K | 2.53M | 9.18% | 65.46M | -2.10% | -23.76% | -23.50% | -95.68% |
Nexstar BroadcastingUS NXST | 155.42 | -2.01% | -3.19 | 349.60K | 54.64M | 3.31% | 4.79B | -4.12% | -12.52% | -12.01% | -23.46% |
Intercorp Financial Services Inc.US IFS | 53.11 | -2.01% | -1.09 | 199.48K | 10.60M | 3.60% | 5.84B | -5.58% | -5.65% | -9.14% | +25.38% |
Rapport Therapeutics, Inc.US RAPP | 32.17 | -2.01% | -0.66 | 277.63K | 8.94M | 8.25% | 1.54B | -5.13% | -32.49% | -23.50% | +6.03% |
Pharming Group N.V.US PHAR | 9.75 | -2.01% | -0.20 | 12.41K | 121.96K | 2.10% | 688.60M | -6.79% | -14.92% | -30.56% | -44.82% |
Graphic PackagingUS GPK | 8.78 | -2.01% | -0.18 | 8.67M | 76.95M | 4.80% | 2.59B | -6.40% | -17.94% | -13.50% | -41.70% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6199 | -2.01% | -0.0127 | 194.95K | 117.84K | 8.73% | 637.94K | -8.30% | -22.36% | -76.07% | -94.54% |
Circle Internet Corp.US CRCL | 81.25 | -2.00% | -1.66 | 14.42M | 1.20B | 9.96% | 20.64B | -8.71% | -21.29% | +28.95% | +2.46% |
ExlServiceUS EXLS | 35.75 | -2.00% | -0.73 | 3.00M | 107.50M | 4.89% | 5.42B | +2.88% | -4.21% | +29.53% | -15.76% |
Doximity, Inc.US DOCS | 27.93 | -2.00% | -0.57 | 2.67M | 75.31M | 4.93% | 4.98B | +6.00% | +3.06% | +26.90% | -36.92% |
OneMedNetUS ONMD | 5.39 | -2.00% | -0.11 | 38.88K | 212.02K | 5.27% | 31.96M | -17.08% | -8.26% | -28.93% | -51.00% |
RYTHM Inc.US RYM | 19.60 | -2.00% | -0.40 | 20.96K | 425.32K | 7.85% | 42.71M | -9.93% | -21.73% | -9.72% | -8.15% |