| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Funko Inc.US FNKO | 5.86 | +4.64% | +0.26 | 475.12K | 2.77M | 5.54% | 327.73M | +6.55% | +2.99% | +9.12% | +72.35% |
Consolidated WaterUS CWCO | 30.15 | +4.65% | +1.34 | 174.81K | 5.21M | 4.39% | 482.79M | +8.22% | +4.04% | +4.47% | -14.56% |
Tesla MotorsUS TSLA | 370.59 | +4.65% | +16.48 | 55.33M | 20.51B | 4.29% | 1.46T | -0.41% | -1.53% | -8.85% | -17.60% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 9.42 | +4.67% | +0.42 | 8.41M | 77.14M | 14.15% | 224.20M | -10.88% | -14.98% | -49.81% | -76.98% |
Stem Inc.US STEM | 4.26 | +4.67% | +0.19 | 163.48K | 681.13K | 6.63% | 41.01M | -4.91% | -22.69% | -39.92% | -71.69% |
Atlas Trinity Tech LtdUS ATTT | 2.69 | +4.67% | +0.12 | 7K | 19.53K | 5.06% | 15.80M | -1.47% | +2.67% | -12.66% | +36.55% |
Intuitive MachinesUS LUNR | 14.71 | +4.70% | +0.66 | 8.76M | 129.69M | 8.72% | 3.37B | -5.77% | +0.07% | -12.96% | -9.37% |
Scienjoy Holding Corp.US SJ | 0.8259 | +4.70% | +0.0371 | 17.84K | 14.07K | 15.78% | 34.97M | +19.70% | -5.07% | -14.86% | +18.83% |
Cango Inc.US CANG | 2.67 | +4.71% | +0.12 | 1.53M | 4.10M | 13.22% | 109.53M | +39.79% | +24.77% | +16.64% | -82.20% |
Ticketplus LtdUS TP | 8.63 | +4.73% | +0.39 | 10.93K | 94.17K | 23.17% | 104.12M | +7.88% | -3.03% | +7.88% | +7.88% |
Tema Space Innovators ETFUS NASA | 25.00 | +4.73% | +1.13 | 3.01M | 75.06M | 4.08% | 1.19B | +1.87% | +7.62% | -6.33% | +3.73% |
SIFCO Industries IncUS SIF | 23.62 | +4.75% | +1.07 | 44.28K | 1.03M | 4.70% | 147.72M | +7.07% | +11.63% | +7.85% | +323.30% |
FG CMNTYS HOLDINGS INCUS FGC | 6.94 | +4.75% | +0.32 | 48.18K | 333.36K | 7.22% | 35.36M | -11.03% | -16.39% | +40.20% | -49.53% |
REX AI CHIPMAKING ETFUS CHIP | 28.04 | +4.76% | +1.27 | 11.46K | 320.17K | 1.46% | 841.20K | +10.42% | 0.00% | 0.00% | +12.16% |
Ethos Technologies Corp.US LIFE | 34.12 | +4.76% | +1.55 | 1.41M | 47.69M | 8.75% | 2.18B | -0.52% | -9.52% | +81.39% | +79.58% |
KnowlesUS KN | 40.05 | +4.76% | +1.82 | 751.35K | 30.01M | 4.67% | 3.41B | +6.71% | +15.22% | +7.55% | +86.89% |
XOS Inc.US XOS | 3.30 | +4.76% | +0.15 | 365.49K | 1.16M | 10.04% | 46.92M | +25.95% | +11.11% | +26.92% | +82.32% |
Lightwave Logic, Inc.US LWLG | 5.70 | +4.78% | +0.26 | 3.59M | 20.61M | 8.81% | 878.25M | +7.34% | +11.33% | -19.61% | +75.93% |
Ruanyun Edai Technology Inc.US RYET | 0.8599 | +4.79% | +0.0393 | 58.06K | 49.49K | 8.51% | 32.06M | +0.10% | +6.15% | -16.51% | -20.38% |
Molina HealthcareUS MOH | 189.54 | +4.81% | +8.69 | 625.10K | 117.06M | 6.72% | 9.87B | -0.69% | -6.59% | -18.33% | +9.22% |