| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ON SemiconductorUS ON | 84.89 | +6.01% | +4.81 | 22.91M | 1.93B | 4.36% | 33.05B | +9.96% | +15.26% | -13.26% | +56.77% |
Quantumscape Corp.US QS | 4.57 | -0.44% | -0.02 | 11.52M | 53.07M | 4.36% | 2.83B | -6.92% | -16.15% | -33.86% | -56.14% |
UTime LimitedUS FXHO | 9.94 | +3.06% | +0.30 | 12.52K | 123.73K | 4.36% | 261.06M | -0.30% | -18.90% | -46.87% | -80.52% |
Tradr 2X Long PATH Daily ETFUS PATX | 9.60 | -2.74% | -0.27 | 67.48K | 651.44K | 4.36% | 3.65M | +9.84% | -52.64% | +5.49% | -61.41% |
Helios Technologies, Inc.US HLIO | 71.71 | +4.09% | +2.82 | 552.39K | 39.46M | 4.35% | 2.36B | +4.47% | -0.55% | -10.60% | +34.06% |
Universal DisplayUS OLED | 80.37 | +3.85% | +2.98 | 621.28K | 49.58M | 4.35% | 3.69B | +3.85% | -2.75% | +0.27% | -31.18% |
HeicoUS HEI.A | 224.84 | -2.59% | -5.98 | 317.15K | 72.35M | 4.35% | 31.48B | -3.09% | -6.03% | -11.23% | -10.93% |
Standard BioTools Inc.US LAB | 0.7447 | +2.25% | +0.0164 | 786.53K | 584.72K | 4.35% | 292.35M | +0.65% | +10.51% | -20.59% | -41.82% |
Korro Bio, Inc.US KRRO | 9.64 | -0.72% | -0.07 | 153.13K | 1.48M | 4.35% | 141.96M | +0.73% | -17.04% | -32.59% | +20.35% |
Somnigroup International IncUS SGI | 61.97 | -1.24% | -0.78 | 2.41M | 151.25M | 4.35% | 14.25B | -3.10% | -10.86% | -17.53% | -30.59% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 19.19 | +0.53% | +0.10 | 4K | 73.04K | 4.35% | 1.06M | -10.65% | -23.65% | +37.89% | +1.88% |
Virgin GalacticUS SPCE | 3.03 | +1.34% | +0.04 | 3.90M | 11.81M | 4.35% | 460.56M | -5.02% | +2.36% | +15.65% | -5.61% |
Nordic American TankersUS NAT | 8.42 | +3.06% | +0.25 | 4.86M | 40.22M | 4.35% | 1.78B | +9.07% | +18.59% | +42.71% | +144.77% |
Toast, Inc.US TOST | 29.79 | +1.92% | +0.56 | 9.58M | 284.90M | 4.34% | 17.28B | -2.65% | -12.20% | +3.26% | -16.11% |
Phillips 66US PSX | 264.58 | +0.13% | +0.35 | 2.06M | 542.27M | 4.34% | 106.03B | +3.45% | +3.90% | +39.38% | +105.04% |
KB HomeUS KBH | 45.75 | -1.70% | -0.79 | 1.41M | 64.46M | 4.34% | 2.78B | -4.71% | -12.54% | -19.33% | -18.90% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 31.39 | +1.26% | +0.39 | 181.50K | 5.64M | 4.34% | 43.95M | +2.85% | +35.59% | 0.00% | +4.22% |
TransactUS TACT | 4.81 | +4.34% | +0.20 | 9K | 44.14K | 4.34% | 49.66M | -1.23% | -6.78% | -6.78% | +20.25% |
VF CorpUS VFC | 14.33 | -0.56% | -0.08 | 9.42M | 133.76M | 4.34% | 5.63B | +1.27% | +9.06% | -13.31% | -20.74% |
Certara, Inc.US CERT | 9.36 | +0.21% | +0.02 | 2.65M | 24.53M | 4.34% | 1.43B | +2.74% | +15.13% | +37.85% | +6.24% |