| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Instacart, Inc. (Maplebear Inc.)US CART | 45.67 | +3.21% | +1.42 | 4.08M | 186.39M | 3.55% | 10.57B | +5.38% | -10.57% | -5.62% | +1.53% |
QCR Holdings IncUS QCRH | 100.03 | -0.91% | -0.92 | 129.68K | 13.01M | 3.55% | 1.64B | +0.05% | -2.59% | +3.66% | +20.08% |
American Shared Hospital ServicesUS AMS | 1.35 | -4.26% | -0.06 | 12.40K | 17.19K | 3.55% | 8.98M | -5.59% | -5.59% | -9.40% | -36.02% |
ZoetisUS ZTS | 71.41 | +2.47% | +1.72 | 3.64M | 258.32M | 3.54% | 29.51B | -0.03% | -5.80% | -5.49% | -43.24% |
Hesai GroupUS HSAI | 15.91 | +3.45% | +0.53 | 761.52K | 12.14M | 3.54% | 2.50B | +2.05% | -15.78% | -1.55% | -28.97% |
National Healthcare Properties, Inc.US NHP | 15.87 | -1.37% | -0.22 | 931.80K | 14.86M | 3.54% | 1.16B | -1.55% | -2.04% | +6.15% | +37.28% |
Veraxa Biotech Holding AGUS VRXA | 1.13 | 0.00% | 0.00 | 154.08K | 174.97K | 3.54% | 159.79M | -17.52% | -35.80% | -48.64% | -93.94% |
Putnam Managed Municipal Income TrustUS PMM | 5.47 | -3.19% | -0.18 | 304.75K | 1.67M | 3.54% | 235.13M | -0.73% | -10.62% | -16.23% | -12.76% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.14 | +0.89% | +0.01 | 59.76K | 67.83K | 3.54% | 75.64M | -4.20% | -8.06% | -25.97% | -96.36% |
AmbarellaUS AMBA | 68.26 | -0.57% | -0.39 | 1.10M | 74.68M | 3.54% | 3.01B | -0.61% | +8.54% | -11.69% | -3.64% |
ERShares Private-Public Crossover ETFUS XOVR | 22.43 | +3.08% | +0.67 | 714.61K | 15.92M | 3.54% | 1.57B | +6.10% | +6.56% | +7.63% | +11.37% |
Global Ship LeaseUS GSL | 45.86 | +0.15% | +0.07 | 379.70K | 17.33M | 3.54% | 1.65B | +4.87% | -1.16% | +14.48% | +30.88% |
Tenaris SAUS TS | 58.46 | +4.41% | +2.47 | 1.95M | 113.27M | 3.54% | 29.52B | +4.17% | +3.56% | +5.20% | +52.04% |
Altimmune, Inc.US ALT | 2.67 | -2.38% | -0.06 | 3.84M | 10.29M | 3.54% | 517.98M | -9.80% | -21.93% | -12.46% | -26.04% |
WaterBridge Infrastructure LLCUS WBI | 29.23 | +1.32% | +0.38 | 434.65K | 12.71M | 3.54% | 3.61B | +0.97% | -9.25% | -13.29% | +46.08% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.06 | +0.10% | +0.01 | 16.39K | 148.31K | 3.54% | 5.66M | +3.07% | -5.92% | -34.44% | -68.96% |
Blackstone Group LPUS BX | 111.65 | -0.09% | -0.10 | 4.78M | 533.12M | 3.53% | 89.32B | -2.54% | -17.99% | -9.29% | -27.57% |
Aveanna Healthcare Holdings Inc.US AVAH | 12.37 | -1.75% | -0.22 | 4.61M | 57.02M | 3.53% | 2.69B | -2.52% | -8.91% | +27.53% | +51.41% |
Cohen & SteersUS CNS | 73.02 | +0.03% | +0.02 | 287.38K | 20.97M | 3.53% | 3.75B | -1.02% | -8.62% | -5.66% | +16.31% |
On Holding AGUS ONON | 31.88 | +3.34% | +1.03 | 10.73M | 338.91M | 3.53% | 10.62B | +6.27% | +13.90% | -17.28% | -31.41% |