| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi HOOD 2x Daily ETFUS HOOC | 21.21 | +2.28% | +0.47 | 906 | 19.34K | 3.45% | 318.15K | -4.27% | -15.27% | -9.99% | -10.77% |
FluorUS FLR | 50.61 | +1.42% | +0.71 | 1.92M | 97.46M | 3.45% | 6.77B | +2.82% | -9.88% | -0.26% | +27.71% |
Sky HarbourUS SKYH | 9.34 | +0.54% | +0.05 | 143.54K | 1.33M | 3.44% | 762.42M | -6.13% | -10.88% | -5.47% | +4.12% |
CRH PLCUS CRH | 82.65 | +0.87% | +0.71 | 3.94M | 323.44M | 3.44% | 54.99B | -1.31% | -12.32% | -21.07% | -33.77% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 28.56 | +3.44% | +0.95 | 29.43K | 840.19K | 3.44% | 6.43M | +5.50% | +12.40% | +68.45% | +17.53% |
Espey Manufacturing & ElectronicsUS ESP | 61.91 | -2.09% | -1.32 | 45.10K | 2.81M | 3.44% | 188.01M | -5.51% | -2.27% | +3.32% | +31.36% |
Franco-NevadaUS FNV | 240.78 | +0.62% | +1.48 | 441.62K | 106.19M | 3.44% | 46.42B | -2.05% | -9.54% | +17.16% | +16.16% |
MNTN, Inc.US MNTN | 10.08 | +1.92% | +0.19 | 537.13K | 5.41M | 3.44% | 754.02M | -1.08% | -22.16% | -4.00% | -15.58% |
ParkeUS PKBK | 32.76 | -0.33% | -0.11 | 40.27K | 1.32M | 3.44% | 384.31M | -2.64% | -5.26% | +0.03% | +30.83% |
Mackenzie Realty Capital, Inc.US MKZR | 1.35 | +0.83% | +0.01 | 4K | 6.27K | 3.44% | 3.75M | -1.46% | -11.18% | -21.51% | -66.81% |
Commercial BancgroupUS CBK | 31.28 | -1.90% | -0.60 | 32.82K | 1.03M | 3.43% | 428.40M | -2.24% | -10.13% | -5.40% | +27.34% |
Core & Main, Inc.US CNM | 41.82 | +1.14% | +0.47 | 2.58M | 107.80M | 3.43% | 7.98B | -1.34% | -5.64% | -8.81% | -19.53% |
Life360 IncUS LIF | 42.57 | -1.23% | -0.53 | 608.84K | 26.00M | 3.43% | 3.47B | +6.48% | -3.62% | -21.99% | -33.63% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 64.97 | +2.30% | +1.46 | 50.05K | 3.25M | 3.43% | 81.21M | +5.20% | +10.93% | +15.19% | +15.36% |
Liberty Global PLCUS LBTYK | 8.80 | +0.57% | +0.05 | 1.07M | 9.45M | 3.43% | 3.00B | -3.61% | -15.63% | -14.31% | -20.29% |
JBS NVUS JBS | 11.89 | +1.89% | +0.22 | 7.78M | 92.75M | 3.43% | 12.73B | +2.50% | -8.75% | -0.17% | -17.55% |
Arteris, Inc.US AIP | 23.97 | -2.80% | -0.69 | 785.46K | 18.95M | 3.43% | 1.18B | +3.68% | +12.17% | -31.06% | +54.65% |
Rivian Automotive, Inc.US RIVN | 14.60 | +2.10% | +0.30 | 26.15M | 376.69M | 3.43% | 21.14B | -1.28% | -7.24% | -16.48% | -25.93% |
Babson Capital Global Short Duration High Yield FundUS BGH | 12.85 | -2.13% | -0.28 | 180.34K | 2.33M | 3.43% | 257.83M | -1.68% | -9.06% | -9.51% | -14.39% |
Highland Floating Rate Opportunities FundUS HFRO | 6.73 | -1.46% | -0.10 | 69.33K | 465.87K | 3.42% | 372.51M | +1.36% | -9.18% | -11.45% | +12.54% |