| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucas GCUS LGCL | 2.52 | -3.82% | -0.10 | 41.91K | 108.93K | 8.78% | 3.29M | -15.15% | -36.04% | -98.52% | -99.07% |
Tiziana Life Sciences PLCUS TLSA | 1.12 | -1.75% | -0.02 | 436.82K | 502.21K | 8.77% | 142.24M | +10.89% | +14.93% | -11.11% | -24.83% |
Vivid Seats Inc.US SEAT | 3.52 | -7.85% | -0.30 | 114.86K | 424.61K | 8.77% | 39.57M | -4.86% | -40.54% | -50.91% | -51.18% |
Ethos Technologies Corp.US LIFE | 34.12 | +4.76% | +1.55 | 1.41M | 47.69M | 8.75% | 2.18B | -0.52% | -9.52% | +81.39% | +79.58% |
Airship AIUS AISP | 2.12 | -4.50% | -0.10 | 2.63M | 5.75M | 8.74% | 72.87M | +16.48% | +0.95% | -4.50% | -26.64% |
Innovation Beverage Group LtdUS IBG | 0.8500 | -4.77% | -0.0426 | 10K | 8.46K | 8.74% | 3.59M | -11.00% | -8.66% | -17.48% | -91.15% |
Fabric.AI IncUS FABC | 2.34 | +2.18% | +0.05 | 90.07K | 213.37K | 8.73% | 16.39M | -2.90% | -8.59% | -13.01% | -4.49% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6199 | -2.01% | -0.0127 | 194.95K | 117.84K | 8.73% | 637.94K | -8.30% | -22.36% | -76.07% | -94.54% |
Rail Vision LtdUS RVSN | 3.41 | +1.64% | +0.06 | 10.76K | 37.54K | 8.73% | 7.77M | -5.68% | -20.26% | -30.20% | -64.97% |
Teads HoldingUS TEAD | 0.5590 | +3.77% | +0.0203 | 323.42K | 174.77K | 8.72% | 54.82M | +26.19% | +6.13% | -34.61% | -20.59% |
Intuitive MachinesUS LUNR | 14.71 | +4.70% | +0.66 | 8.76M | 129.69M | 8.72% | 3.37B | -5.77% | +0.07% | -12.96% | -9.37% |
Profusa IncUS PFSA | 1.69 | -9.63% | -0.18 | 372.18K | 643.98K | 8.72% | 1.02M | -22.48% | -35.50% | -83.37% | -99.78% |
Fuel TechUS FTEK | 1.66 | -3.49% | -0.06 | 129.13K | 217.19K | 8.72% | 51.72M | -3.21% | +16.08% | -1.78% | +6.41% |
Key TronicUS KTCC | 2.26 | +3.67% | +0.08 | 13.87K | 32.14K | 8.71% | 25.01M | +4.15% | -4.64% | -45.01% | -19.00% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 7.58 | +11.63% | +0.79 | 242.39K | 1.81M | 8.71% | 8.26M | +7.98% | +35.36% | -55.67% | -65.65% |
Zk International Group Co. Ltd.US ZKIN | 1.80 | -1.98% | -0.04 | 4K | 6.89K | 8.71% | 109.34M | -23.36% | +57.98% | +18.49% | +20.07% |
TherapeuticsUS LENZ | 3.58 | -5.54% | -0.21 | 1.13M | 4.07M | 8.71% | 112.02M | -8.56% | -38.59% | -38.17% | -77.62% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.09 | +3.04% | +0.15 | 1.54M | 7.88M | 8.70% | 29.01M | -11.17% | -13.73% | -30.94% | -80.68% |
Immix Biopharma, Inc.US IMMX | 9.68 | -5.38% | -0.55 | 2.55M | 24.98M | 8.70% | 804.21M | -11.76% | -30.01% | -12.71% | +85.09% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 8.30 | +3.14% | +0.25 | 5K | 40.01K | 8.70% | 1.78M | -3.35% | -28.44% | -10.25% | -49.04% |