US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.18	0.00%	0.00	6	114.86	0.00%	62.91M	-0.08%	-2.84%	-4.60%	-6.46%
Roundhill China Magnificent 7 ETF US MAGC	17.14	0.00%	0.00	25	434.43	0.00%	12.17M	-4.52%	-10.08%	-9.91%	-27.91%
Point Bridge America First ETF US MAGA	54.06	0.00%	0.00	64	3.45K	0.00%	29.73M	-0.22%	-5.58%	-4.06%	+5.20%
iShares U.S. Manufacturing ETF US MADE	35.39	-0.70%	-0.25	2K	82.85K	0.00%	59.46M	+1.26%	-1.97%	-5.93%	+13.43%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.07	+0.27%	+0.03	3K	38.72K	0.00%	105.67M	-0.18%	+0.82%	+1.66%	+4.14%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	31.98	0.00%	0.00	7	220.93	0.00%	9.59M	-0.11%	-5.26%	+5.08%	+14.88%
Tradr 2X Long LWLG Daily ETF US LWLX	13.26	-0.16%	-0.02	1K	15.21K	0.00%	265.19K	+28.22%	+7.54%	0.00%	-41.33%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	6	62.13	0.00%	311.28M	-0.31%	+0.29%	+0.98%	+3.19%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.60	0.00%	0.00	87	2.14K	0.00%	51.65M	-0.51%	-0.77%	-0.16%	-2.52%
Longview Advantage Fixed Income ETF US LVIG	95.46	0.00%	0.00	1	95.37	0.00%	111.68M	-0.11%	-2.47%	-2.81%	-4.46%
JPMorgan Fundamental Data Science Large Value ETF US LVDS	58.62	-0.18%	-0.10	32	1.88K	0.00%	111.50M	-0.31%	-2.94%	+0.70%	+18.04%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	25.04	0.00%	0.00	4	101	0.00%	32.39M	0.00%	0.00%	0.00%	+0.10%
Luda Technology Group US LUD	3.82	0.00%	0.00	345	1.31K	0.00%	86.68M	-4.50%	-10.94%	-14.06%	-40.50%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	16.41	0.00%	0.00	73	1.20K	0.00%	13.95M	-1.76%	-5.88%	-8.78%	-14.79%

1 ...520 521 522 523 524 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-range?page=522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.18,"close":19.18,"volume":6,"market":"US","high":19.18,"low":19.18,"preClose":19.18,"open":19.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62910380.82,"askSize":100,"bidSize":100,"askPrice":19.19,"bidPrice":19.11,"week52High":20.87,"week52Low":19.095,"changeRate5Day":-0.000781,"changeRate20Day":-0.028369,"changeRate60Day":-0.046008,"changeRateWTD":0,"changeRateMTD":0.002352,"changeRateQTD":0.002352,"changeRateYTD":-0.064618,"amount":114.861431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.050699,"floatMarketCap":62910380.82,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.18,"latestTime":"16:10 EDT","volume":6,"amount":115.08,"timestamp":1790971804880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.18000030517578,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGC","nameCN":"Roundhill China Magnificent 7 ETF","changeRate":0,"change":0,"latestPrice":17.1435,"close":17.1435,"volume":25,"market":"US","high":17.1435,"low":17.1435,"preClose":17.1435,"open":17.1435,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":12171885,"askSize":700,"bidSize":700,"askPrice":17.44,"bidPrice":17.36,"week52High":29.5,"week52Low":16.28,"changeRate5Day":-0.045196,"changeRate20Day":-0.100773,"changeRate60Day":-0.099123,"changeRateWTD":0,"changeRateMTD":-0.027049,"changeRateQTD":-0.027049,"changeRateYTD":-0.279079,"amount":434.434175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9755,"divideRate":0.056902,"floatMarketCap":12171885,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.1435,"latestTime":"19:30 EDT","volume":8,"amount":137.148,"timestamp":1790983803595,"change":0.04650000000000176,"changeRate":0.002712398285064413},"overnightTrading":{"tag":"夜盘","latestPrice":17.15999984741211,"preClose":17.14349937438965,"latestTime":"20261005 04:00 EDT","volume":6,"amount":103,"timestamp":1791187201458,"change":0.016500473022460938,"changeRate":0.0009624915346694435},"impliedVol":0.3135,"impliedVolPercentile":0.8486},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":54.0628,"close":54.0628,"volume":64,"market":"US","high":54.0628,"low":54.0628,"preClose":54.0628,"open":54.0628,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":29734540,"askSize":2000,"bidSize":2000,"askPrice":53.99,"bidPrice":53.88,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.002211,"changeRate20Day":-0.055759,"changeRate60Day":-0.040623,"changeRateWTD":0,"changeRateMTD":0.008271,"changeRateQTD":0.008271,"changeRateYTD":0.05201,"amount":3449.283936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8263,"divideRate":0.015284,"floatMarketCap":29734540,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":53.83,"preClose":54.0628,"latestTime":"19:30 EDT","volume":10,"amount":540.628,"timestamp":1790983803009,"change":-0.23280000000000456,"changeRate":-0.0043061032724905956},"overnightTrading":{"tag":"夜盘","latestPrice":54.062801361083984,"preClose":54.062801361083984,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.0769,"impliedVolPercentile":0.3546},{"symbol":"MADE","nameCN":"iShares U.S. Manufacturing ETF","changeRate":-0.007015,"change":-0.25,"latestPrice":35.39,"close":35.39,"volume":2340,"market":"US","high":35.39,"low":35.39,"preClose":35.64,"open":35.39,"turnoverRate":0.001393,"peRate":0,"amplitude":0,"marketValue":59455200,"askSize":300,"bidSize":300,"askPrice":35.51,"bidPrice":35.42,"week52High":39.68,"week52Low":28.4,"changeRate5Day":0.012589,"changeRate20Day":-0.019668,"changeRate60Day":-0.059277,"changeRateWTD":-0.007015,"changeRateMTD":0.020179,"changeRateQTD":0.020179,"changeRateYTD":0.134295,"amount":82853.659973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.533796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2245,"divideRate":0.006344,"floatMarketCap":59455200,"shortable":3,"shares":1680000,"floatShares":1680000,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.64,"latestTime":"09:08 EDT","volume":2,"amount":72,"timestamp":1791205694207,"change":0.35999999999999943,"changeRate":0.010101010101010085},"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.64,"latestTime":"19:30 EDT","volume":9,"amount":320.67,"timestamp":1790983803585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.63999938964844,"latestTime":"20261005 04:00 EDT","volume":31,"amount":1105,"timestamp":1791187202220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":600,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.098422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0.002745,"change":0.0303,"latestPrice":11.0703,"close":11.0703,"volume":3498,"market":"US","high":11.0703,"low":11.0703,"preClose":11.04,"open":11.0703,"turnoverRate":0.001439,"peRate":59.928542,"amplitude":0,"marketValue":105671548.65,"askSize":100,"bidSize":400,"askPrice":11.21,"bidPrice":11.04,"week52High":11.375,"week52Low":10.52,"changeRate5Day":-0.001767,"changeRate20Day":0.008224,"changeRate60Day":0.016556,"changeRateWTD":0.002745,"changeRateMTD":-0.001767,"changeRateQTD":-0.001767,"changeRateYTD":0.041421,"amount":38723.876398,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.209939,"pbRate":0.659067,"volumeRatio":121.048806,"committee":0.6,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26916327.42,"shortable":3,"shares":9545500,"floatShares":2431400,"preHourTrading":{"tag":"盘前","latestPrice":11.0715,"preClose":11.04,"latestTime":"09:03 EDT","volume":900,"amount":9964.1997,"timestamp":1791205417935,"change":0.031500000000001194,"changeRate":0.002853260869565326},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:10 EDT","volume":1,"amount":11.06,"timestamp":1790971804880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":31.979,"close":31.979,"volume":7,"market":"US","high":31.979,"low":31.979,"preClose":31.979,"open":31.979,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9593700,"askSize":1200,"bidSize":1200,"askPrice":31.98,"bidPrice":31.93,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.001065,"changeRate20Day":-0.052645,"changeRate60Day":0.050772,"changeRateWTD":0,"changeRateMTD":0.009792,"changeRateQTD":0.009792,"changeRateYTD":0.148774,"amount":220.926645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6999,"divideRate":0.021886,"floatMarketCap":9593700,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.979,"latestTime":"16:10 EDT","volume":6,"amount":191.816,"timestamp":1790971804879,"change":-0.04899999999999949,"changeRate":-0.0015322555426998809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWLX","nameCN":"Tradr 2X Long LWLG Daily ETF","changeRate":-0.001589,"change":-0.0211,"latestPrice":13.26,"close":13.26,"volume":1279,"market":"US","high":13.26,"low":13.26,"preClose":13.2811,"open":13.26,"turnoverRate":0.063953,"peRate":0,"amplitude":0,"marketValue":265186.74,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":11.63,"week52High":23,"week52Low":8.95,"changeRate5Day":0.282163,"changeRate20Day":0.075426,"changeRate60Day":0,"changeRateWTD":-0.001589,"changeRateMTD":0.285195,"changeRateQTD":0.285195,"changeRateYTD":-0.413274,"amount":15205.922364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.103867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265186.74,"shortable":3,"shares":19999,"floatShares":19999,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.2811,"latestTime":"09:18 EDT","volume":53,"amount":707.259984,"timestamp":1791206335629,"change":-0.021100000000000563,"changeRate":-0.0015887238255867784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":24918,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.960658,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":1000,"bidSize":51593,"askPrice":10.39,"bidPrice":10.35,"week52High":10.39,"week52Low":9.9599,"changeRate5Day":-0.003092,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":62.129997,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.003382,"committee":0.961972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":10.35,"latestTime":"17:36 EDT","volume":100,"amount":940,"timestamp":1790977001174,"change":-0.9499999999999993,"changeRate":-0.0917874396135265},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.595,"close":24.595,"volume":87,"market":"US","high":24.595,"low":24.595,"preClose":24.595,"open":24.595,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":51649500,"askSize":100,"bidSize":100,"askPrice":24.71,"bidPrice":24.47,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":-0.005057,"changeRate20Day":-0.007666,"changeRate60Day":-0.001624,"changeRateWTD":0,"changeRateMTD":-0.004049,"changeRateQTD":-0.004049,"changeRateYTD":-0.025168,"amount":2139.837456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.489627,"divideRate":0.060566,"floatMarketCap":51649500,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":24.595,"preClose":24.595,"latestTime":"16:10 EDT","volume":6,"amount":147.57,"timestamp":1790971804878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":95.455,"close":95.455,"volume":1,"market":"US","high":95.455,"low":95.455,"preClose":95.455,"open":95.455,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":111682350,"askSize":800,"bidSize":800,"askPrice":95.5,"bidPrice":95.47,"week52High":100.5899,"week52Low":95.28,"changeRate5Day":-0.001093,"changeRate20Day":-0.024725,"changeRate60Day":-0.028053,"changeRateWTD":0,"changeRateMTD":0.000488,"changeRateQTD":0.000488,"changeRateYTD":-0.04459,"amount":95.374199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111682350,"shortable":3,"shares":1170000,"floatShares":1170000,"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.5,"latestTime":"16:04 EDT","volume":1,"amount":95.45,"timestamp":1790971446172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVDS","nameCN":"JPMorgan Fundamental Data Science Large Value ETF","changeRate":-0.001773,"change":-0.1041,"latestPrice":58.62,"close":58.62,"volume":32,"market":"US","high":58.62,"low":58.62,"preClose":58.7241,"open":58.62,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":111504208.86,"askSize":300,"bidSize":300,"askPrice":58.7,"bidPrice":58.66,"week52High":61.2,"week52Low":49.22,"changeRate5Day":-0.00306,"changeRate20Day":-0.029408,"changeRate60Day":0.006973,"changeRateWTD":-0.001773,"changeRateMTD":0.003145,"changeRateQTD":0.003145,"changeRateYTD":0.180367,"amount":1875.645142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4102,"divideRate":0.075234,"floatMarketCap":111504208.86,"shortable":3,"shares":1902153,"floatShares":1902153,"preHourTrading":{"tag":"盘前","latestPrice":58.7241,"preClose":58.7241,"latestTime":"08:47 EDT","volume":10,"amount":587.241,"timestamp":1791204428086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"16:10 EDT","volume":6,"amount":352.4564,"timestamp":1790971804877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.724098205566406,"preClose":58.724098205566406,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":25.0448,"close":25.0448,"volume":4,"market":"US","high":25.0448,"low":25.0448,"preClose":25.0448,"open":25.0448,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32392944.32,"askSize":100,"bidSize":100,"askPrice":26.36,"bidPrice":23.91,"week52High":25.0448,"week52Low":24.8361,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":0.008403,"changeRateYTD":0.000991,"amount":101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32392944.32,"shortable":3,"shares":1293400,"floatShares":1293400,"postHourTrading":{"tag":"盘后","latestPrice":25.0448,"preClose":25.0448,"latestTime":"16:10 EDT","volume":1,"amount":25.0448,"timestamp":1790971804877,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"Luda Technology Group","changeRate":0,"change":0,"latestPrice":3.82,"close":3.82,"volume":345,"market":"US","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0.000128,"peRate":152.799998,"amplitude":0,"marketValue":86675800,"askSize":100,"bidSize":200,"askPrice":4.39,"bidPrice":2.89,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.045,"changeRate20Day":-0.109391,"changeRate60Day":-0.140607,"changeRateWTD":0,"changeRateMTD":-0.032911,"changeRateQTD":-0.032911,"changeRateYTD":-0.404984,"amount":1306.134635,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":152.592474,"pbRate":3.902958,"volumeRatio":0.544408,"committee":0.333333,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10275796.18,"shortable":0,"shares":22690000,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":4.184,"preClose":3.82,"latestTime":"19:59 EDT","volume":478,"amount":1999.1471,"timestamp":1790985546570,"change":0.3640000000000003,"changeRate":0.09528795811518334},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0,"change":0,"latestPrice":16.4069,"close":16.4069,"volume":73,"market":"US","high":16.4069,"low":16.4069,"preClose":16.4069,"open":16.4069,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":13945897.8138,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":16.3,"week52High":20.93,"week52Low":16.02,"changeRate5Day":-0.017551,"changeRate20Day":-0.058849,"changeRate60Day":-0.087755,"changeRateWTD":0,"changeRateMTD":-0.008083,"changeRateQTD":-0.008083,"changeRateYTD":-0.147866,"amount":1195.2838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6456,"divideRate":0.100299,"floatMarketCap":13945897.8138,"shortable":3,"shares":850002,"floatShares":850002,"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4069,"latestTime":"16:10 EDT","volume":6,"amount":98.4414,"timestamp":1790971804876,"change":-0.0069000000000016826,"changeRate":-0.0004205547665922071},"impliedVol":0,"impliedVolPercentile":0}]}}}