| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.44 | -0.01% | -0.01 | 601.59K | 44.83M | 0.48% | 1.16B | +0.09% | -1.82% | -2.53% | -2.63% |
NewGenIvf GroupUS NIVF | 0.1290 | +27.72% | +0.0280 | 303.28M | 44.74M | 51.78% | 290.99K | -76.97% | -89.07% | -96.72% | -99.83% |
First Interstate BancSystemUS FIBK | 36.00 | +0.64% | +0.23 | 1.24M | 44.64M | 1.57% | 3.44B | -2.47% | -3.95% | -7.48% | +4.05% |
Rentokil Initial PLCUS RTO | 19.95 | +0.76% | +0.15 | 2.24M | 44.58M | 1.21% | 10.08B | -3.34% | -16.94% | -33.81% | -32.28% |
Brown-FormanUS BF.B | 26.16 | +0.73% | +0.19 | 1.70M | 44.53M | 2.00% | 12.01B | 0.00% | -4.91% | +3.73% | +0.38% |
Capital Group Core Equity ETFUS CGUS | 44.94 | +0.81% | +0.36 | 991.25K | 44.53M | 0.59% | 12.02B | +0.07% | -0.60% | +0.78% | +11.71% |
GlobalstarUS GSAT | 83.22 | +0.41% | +0.34 | 534.97K | 44.51M | 0.51% | 10.78B | +0.41% | +1.51% | +4.00% | +36.34% |
ArchrockUS AROC | 30.33 | -0.30% | -0.09 | 1.45M | 44.48M | 3.72% | 5.32B | -0.33% | -6.85% | -21.24% | +16.56% |
ProShares UltraPro Short Russell 2000US SRTY | 25.80 | -2.46% | -0.65 | 1.74M | 44.47M | 2.84% | 70.67M | +0.82% | +14.01% | +16.69% | -39.21% |
LifeStance Health Group, Inc.US LFST | 11.83 | -0.67% | -0.08 | 3.77M | 44.45M | 5.12% | 4.52B | -0.08% | -7.79% | +9.54% | +68.04% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 200.90 | +2.18% | +4.29 | 221.59K | 44.44M | 1.96% | 11.95B | -6.96% | -3.55% | -14.32% | -23.79% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 25.40 | +0.47% | +0.12 | 1.75M | 44.43M | 0.97% | 160.79B | -4.55% | -7.84% | -0.31% | +31.40% |
Endeavour SilverUS EXK | 8.60 | +0.47% | +0.04 | 5.18M | 44.42M | 3.83% | 2.54B | -8.41% | -25.02% | +4.37% | -8.51% |
Sarepta TherapeuticsUS SRPT | 17.50 | -0.40% | -0.07 | 2.55M | 44.42M | 3.13% | 1.85B | -6.27% | -23.88% | -14.72% | -18.68% |
Adaptive Biotechnologies CorpUS ADPT | 28.35 | +3.58% | +0.98 | 1.58M | 44.41M | 4.02% | 4.53B | -3.67% | +15.38% | +30.05% | +74.57% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 111.80 | +0.86% | +0.95 | 396.06K | 44.37M | 0.69% | 10.50B | +1.11% | -1.39% | -2.53% | +15.40% |
PennyMacUS PFSI | 62.00 | +0.08% | +0.05 | 712.15K | 44.34M | 5.15% | 3.22B | -5.29% | -15.34% | -24.33% | -52.97% |
Tradr 2X Long APP Daily ETFUS APPX | 9.18 | -9.47% | -0.96 | 4.69M | 44.34M | 9.07% | 81.56M | -26.09% | -29.00% | -77.30% | -91.37% |
TFI International IncUS TFII | 118.90 | -1.37% | -1.65 | 371.10K | 44.30M | 3.68% | 9.78B | -1.82% | -10.47% | -20.38% | +15.05% |
ArcBestUS ARCB | 132.61 | +2.31% | +3.00 | 331.61K | 44.28M | 3.66% | 2.96B | +5.95% | -3.44% | -12.09% | +78.74% |