| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.38 | +0.39% | +0.50 | 83.02K | 10.73M | 1.69% | 4.10B | +1.20% | -4.01% | -4.16% | +16.60% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 7.08 | +2.02% | +0.14 | 1.51M | 10.73M | 5.69% | 53.81M | -0.56% | -25.75% | -36.39% | -75.08% |
Ethan Allen InteriorsUS ETD | 21.08 | +0.10% | +0.02 | 510.23K | 10.73M | 2.45% | 531.27M | -0.57% | -6.27% | -2.99% | -7.71% |
Zura BioUS ZURA | 3.93 | -4.38% | -0.18 | 2.65M | 10.73M | 6.57% | 376.61M | -4.15% | -36.92% | -23.09% | -25.00% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.53 | +0.03% | +0.01 | 549.35K | 10.73M | 0.05% | 3.21B | +0.03% | -0.08% | -0.15% | -0.26% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.33 | +1.18% | +0.26 | 481.46K | 10.71M | 1.74% | 382.97M | -1.28% | -3.83% | -25.91% | +19.99% |
MINISO Group Holding LimitedUS MNSO | 8.89 | +0.68% | +0.06 | 1.21M | 10.71M | 3.17% | 2.70B | -0.22% | -7.01% | -24.60% | -52.59% |
Cytek BioSciencesUS CTKB | 6.09 | +3.75% | +0.22 | 1.79M | 10.70M | 4.77% | 791.60M | +6.10% | +29.57% | +31.82% | +20.59% |
Cohen & Steers Infrastructure FundUS UTF | 25.17 | 0.00% | 0.00 | 425.38K | 10.70M | 1.05% | 2.44B | +5.31% | -6.01% | -9.07% | +4.40% |
Nuveen Floating Rate Income FundUS JFR | 7.23 | -1.63% | -0.12 | 1.47M | 10.68M | 1.63% | 1.16B | -0.41% | -5.24% | -6.47% | -7.66% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.16 | +0.23% | +0.06 | 407.76K | 10.66M | 0.88% | 382.57M | +0.38% | +2.37% | -0.80% | +2.08% |
Ecovyst IncUS ECVT | 10.37 | +2.47% | +0.25 | 1.03M | 10.65M | 3.36% | 1.13B | +3.29% | +1.57% | -12.86% | +6.58% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.45 | +0.56% | +0.24 | 245.25K | 10.65M | 0.69% | 736.48M | +1.54% | +2.19% | +1.80% | -4.61% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.73 | -0.13% | -0.02 | 539.32K | 10.63M | 0.33% | 2.66B | -0.23% | -3.59% | -4.85% | -7.09% |
Sprott Physical Gold & Silver TrustUS CEF | 41.52 | +0.10% | +0.04 | 255.33K | 10.62M | 0.96% | 7.08B | +0.12% | -8.28% | +1.07% | -9.34% |
Franklin BSP Realty Trust IncUS FBRT | 6.17 | -1.59% | -0.10 | 1.72M | 10.59M | 2.63% | 512.39M | -8.05% | -28.17% | -23.64% | -38.48% |
Digi Power X Inc.US DGXX | 3.73 | -2.86% | -0.11 | 2.85M | 10.58M | 7.03% | 378.21M | -11.61% | -0.53% | -17.11% | +46.27% |
Horizon Digital Frontier ETFUS YNOT | 34.49 | +0.63% | +0.22 | 306.54K | 10.57M | 0.77% | 213.15M | +3.49% | +4.02% | +6.79% | +22.29% |
TFS Financial CorpUS TFSL | 16.77 | -0.30% | -0.05 | 628.97K | 10.57M | 1.43% | 4.70B | +1.95% | -4.55% | -5.09% | +25.34% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.60 | +0.42% | +0.26 | 171.57K | 10.55M | 0.85% | 6.54B | -0.71% | -6.23% | +0.31% | +9.41% |