| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.62 | -0.15% | -0.03 | 101.08K | 2.29M | 0.09% | 19.23M | +1.05% | -3.75% | -7.20% | -6.41% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 83.56 | +1.75% | +1.44 | 27.50K | 2.28M | 2.92% | 217.26M | -0.88% | -12.99% | +18.51% | -10.17% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.65 | +0.27% | +0.13 | 46.83K | 2.28M | 0.31% | 145.95M | -0.23% | -2.93% | -4.10% | -6.51% |
Fidelity Cloud Computing ETFUS FCLD | 45.28 | -0.53% | -0.24 | 50.07K | 2.28M | 1.89% | 149.42M | +2.32% | +2.76% | +15.48% | +52.37% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.68 | +0.50% | +0.17 | 67.40K | 2.28M | 0.49% | 264.72M | +2.37% | +4.20% | +4.15% | +16.26% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.81 | +0.14% | +0.19 | 16.50K | 2.28M | 0.59% | 1.34B | +1.43% | -4.18% | -2.94% | +9.39% |
Natural Grocers by Vitamin CottageUS NGVC | 29.84 | -1.06% | -0.32 | 76.19K | 2.27M | 2.35% | 687.31M | -1.81% | +9.87% | -8.69% | +19.12% |
Roundhill ARM WeeklyPay ETFUS ARMW | 46.74 | -0.26% | -0.12 | 48.29K | 2.27M | 2.94% | 38.33M | +1.73% | +11.05% | -17.16% | +72.66% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.75 | +0.23% | +0.05 | 104.40K | 2.27M | 0.23% | 531.79M | -0.23% | -0.53% | -0.93% | -2.55% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 30.56 | +8.35% | +2.35 | 75.85K | 2.27M | 7.41% | 18.34M | +12.58% | +19.30% | +29.38% | +88.70% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.50 | +0.76% | +0.35 | 48.82K | 2.26M | 0.94% | 1.20B | -0.90% | -5.93% | -7.51% | +3.29% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.64 | +0.37% | +0.09 | 91.82K | 2.26M | 0.41% | 636.70M | +0.18% | -1.54% | 0.00% | -1.95% |
RockyUS RCKY | 46.56 | +0.91% | +0.42 | 48.80K | 2.26M | 2.19% | 348.64M | +2.46% | +6.42% | +15.82% | +58.75% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.84 | +0.18% | +0.14 | 29.06K | 2.26M | 0.22% | 389.20M | +0.25% | +0.18% | -0.05% | -0.74% |
ExagenUS XGN | 8.19 | -3.19% | -0.27 | 271.75K | 2.25M | 7.21% | 198.41M | -1.33% | +12.19% | +97.83% | +34.70% |
iShares MSCI Finland ETFUS EFNL | 53.47 | +1.04% | +0.55 | 42.29K | 2.25M | 0.93% | 401.03M | -0.98% | -3.55% | +3.14% | +11.82% |
Cango Inc.US CANG | 3.02 | +11.03% | +0.30 | 778.79K | 2.25M | 14.70% | 123.89M | +27.43% | +41.78% | +47.97% | -79.87% |
Colony BankcorpUS CBAN | 20.43 | +0.10% | +0.02 | 110.04K | 2.25M | 1.47% | 432.43M | +0.20% | -4.13% | +0.59% | +14.65% |
Clearwater PaperUS CLW | 19.82 | -1.59% | -0.32 | 112.70K | 2.25M | 2.53% | 319.60M | +2.22% | -2.51% | +30.48% | +13.91% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.26 | +0.43% | +0.10 | 92.70K | 2.25M | 0.00% | 196.61M | +1.32% | -0.36% | +1.35% | +11.55% |