| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheetah Net Supply Chain Service Inc.US CTNT | 2.95 | -5.75% | -0.18 | 263.42K | 798.60K | 11.82% | 3.93M | +2.79% | -98.43% | -98.78% | -99.99% |
Karyopharm TherapeuticsUS KPTI | 0.6499 | -3.07% | -0.0206 | 1.18M | 793.32K | 11.92% | 14.73M | -46.07% | -62.22% | -93.53% | -91.17% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.01 | -0.02% | 0.00 | 28.31K | 793.28K | 0.21% | 105.04M | +0.21% | +0.54% | +1.74% | +5.01% |
SARMAYA THEMATIC ETFUS LENS | 43.69 | +0.36% | +0.15 | 18.12K | 793.21K | 0.43% | 63.35M | +1.54% | -7.13% | +10.97% | +13.08% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.81 | +0.08% | +0.02 | 32.15K | 793.01K | 1.09% | 0 | -0.57% | -2.36% | -1.19% | -1.04% |
WisdomTree Bitcoin FundUS BTCW | 90.49 | -0.03% | -0.03 | 9K | 791.77K | 1.01% | 176.00M | +2.46% | +9.20% | +37.77% | -2.36% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.34 | +0.08% | +0.03 | 22.39K | 791.36K | 0.50% | 286.27M | -0.08% | -4.47% | +5.96% | +24.07% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 18.73 | -0.74% | -0.14 | 42.36K | 791.23K | 3.76% | 0 | -0.90% | -5.36% | -10.70% | -19.13% |
Highland Global Allocation FundUS HGLB | 6.62 | +0.15% | +0.01 | 119.38K | 790.56K | 2.26% | 156.17M | +0.76% | -9.81% | -11.62% | -27.49% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.47 | +0.37% | +0.18 | 16.29K | 790.19K | 0.29% | 390.22M | +1.03% | +1.12% | +2.66% | +7.15% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.44 | +0.04% | +0.02 | 15.66K | 789.31K | 0.18% | 24.21M | +0.19% | +0.38% | +0.26% | +1.01% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.16 | +0.21% | +0.07 | 25.33K | 789.20K | 0.23% | 202.51M | +0.91% | +1.30% | +2.22% | +6.28% |
Aegon Funding Company LLCUS AEFC | 17.64 | -0.11% | -0.02 | 44.62K | 788.43K | 0.91% | 0 | -0.51% | -3.02% | -4.80% | -10.32% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.41 | +0.94% | +0.06 | 122.71K | 785.86K | 1.34% | 276.05M | +0.63% | -4.19% | -2.88% | +9.95% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.98 | +0.91% | +0.35 | 20.24K | 785.70K | 1.22% | 444.37M | +1.46% | +0.13% | +9.62% | +25.90% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.46 | -0.89% | -0.13 | 53.92K | 785.25K | 3.43% | 37.06M | -6.53% | +1.47% | -22.51% | -55.52% |
Ocean Park Diversified Income ETFUS DUKZ | 24.73 | +0.11% | +0.03 | 31.75K | 784.90K | 0.08% | 51.93M | +0.13% | -1.36% | -2.37% | -2.18% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.49 | +0.50% | +0.41 | 10K | 784.52K | 0.60% | 37.95M | +0.42% | -3.04% | -2.01% | -4.36% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.53 | +0.41% | +0.10 | 31.96K | 783.95K | 0.35% | 133.93M | +0.62% | -2.11% | -2.81% | -3.27% |
Heron TherapeuticsUS HRTX | 0.3317 | -10.35% | -0.0383 | 2.32M | 783.35K | 15.51% | 62.69M | +8.40% | -5.23% | -20.44% | -74.48% |