| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.27 | +0.35% | +0.10 | 3K | 88.93K | 0.36% | 57.96M | +0.18% | -3.86% | -5.46% | +5.09% |
Rail Vision LtdUS RVSN | 3.68 | +8.08% | +0.28 | 25.08K | 88.77K | 12.04% | 8.40M | +3.95% | -9.36% | -26.10% | -62.14% |
PetMedUS PETS | 1.32 | -2.94% | -0.04 | 66.89K | 88.68K | 2.94% | 28.62M | -6.05% | -27.07% | -32.65% | -58.75% |
AAM Crescent CLO ETFUS CLOC | 25.05 | +0.04% | +0.01 | 4K | 88.68K | 0.10% | 61.37M | -0.36% | +0.44% | +0.14% | -0.07% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | +0.01% | +0.00 | 3K | 88.62K | 0.32% | 41.84M | +0.24% | -0.97% | -0.70% | +2.48% |
Theriva BiologicsUS TOVX | 0.2250 | -0.04% | -0.0001 | 382.93K | 88.59K | 5.64% | 10.33M | +3.93% | -11.07% | -6.99% | +6.94% |
Canary Staked TRX ETFUS TRXS | 24.94 | +0.73% | +0.18 | 4K | 88.53K | 0.38% | 50.63M | +0.34% | 0.00% | 0.00% | -0.52% |
Natural Health TrendsUS NHTC | 0.9501 | -4.99% | -0.0499 | 91.92K | 88.50K | 5.96% | 8.15M | -4.03% | -40.25% | -49.99% | -69.25% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 21.67 | -37.47% | -12.99 | 4K | 88.49K | 3.69% | 2.17M | -47.02% | -40.45% | 0.00% | -57.06% |
Nexus Advanced Technologies, Inc.US NXAT | 0.8611 | -1.59% | -0.0139 | 100.64K | 88.44K | 7.89% | 2.79M | -25.28% | -43.72% | -79.05% | -93.00% |
QT Imaging Holdings, Inc.US QTI | 2.61 | -2.25% | -0.06 | 33.01K | 88.40K | 8.99% | 38.20M | +6.53% | -1.14% | -28.88% | -57.21% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 54.19 | +0.62% | +0.33 | 2K | 88.29K | 0.00% | 1.63M | +1.12% | -0.33% | +0.72% | +6.46% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | 0.00% | 0.00 | 9K | 88.27K | 0.01% | 300.86M | 0.00% | -0.10% | +0.41% | -0.40% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.71 | 0.00% | 0.00 | 3K | 88.15K | 0.65% | 114.39M | +0.20% | +0.23% | +1.39% | +3.79% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.62 | +0.83% | +0.34 | 2K | 87.99K | 0.31% | 93.65M | +2.04% | +4.00% | +5.21% | +13.97% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.49 | +1.00% | +0.55 | 2K | 87.77K | 0.15% | 5.55M | -1.83% | +17.22% | +24.84% | -10.37% |
The Future Fund Long/Short ETFUS FFLS | 23.56 | +0.55% | +0.13 | 4K | 87.76K | 0.25% | 46.18M | +1.21% | +2.40% | +1.16% | +1.49% |
eLong Power Holding LtdUS ELPW | 2.93 | -1.35% | -0.04 | 29.98K | 87.69K | 3.88% | 2.73M | -3.30% | -5.02% | -78.30% | -99.96% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.69 | +1.98% | +0.50 | 3K | 87.65K | 1.27% | 2.57M | +1.44% | +10.57% | -7.27% | -27.40% |
21Shares Solana ETFUS TSOL | 11.67 | +1.92% | +0.22 | 8K | 87.55K | 1.75% | 10.04M | +0.99% | +17.96% | +54.80% | -6.50% |