| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BG StaffingUS BGSF | 4.92 | -1.20% | -0.06 | 9K | 45.57K | 4.82% | 52.73M | -1.60% | -6.29% | -12.14% | +6.26% |
LifeMD Inc.US LFMDP | 22.74 | +0.66% | +0.15 | 2K | 45.50K | 1.02% | 31.84M | -1.77% | -3.18% | -2.32% | +3.18% |
OFA GroupUS OFAL | 0.4494 | -2.52% | -0.0116 | 100.96K | 45.49K | 5.01% | 11.89M | -10.12% | -33.79% | -73.69% | -93.11% |
Frontier Asset Total International Equity ETFUS FINT | 36.26 | +1.00% | +0.36 | 1K | 45.47K | 0.42% | 79.04M | -1.14% | -2.76% | +1.40% | +14.84% |
QT Imaging Holdings, Inc.US QTI | 2.67 | +5.53% | +0.14 | 17.48K | 45.45K | 7.11% | 39.08M | +8.98% | -2.91% | -28.03% | -56.23% |
Corgi NBIS 2x Daily ETFUS NBIC | 21.83 | +8.99% | +1.80 | 2K | 45.41K | 5.49% | 655.00K | +3.63% | +26.28% | 0.00% | -5.69% |
Polen 5Perspectives Large Growth ETFUS PCLC | 25.98 | +1.90% | +0.48 | 2K | 45.39K | 0.02% | 2.34M | +0.87% | +4.08% | +5.21% | +6.65% |
Meiwu Technology Company LimitedUS WNW | 2.39 | +0.21% | +0.01 | 19.08K | 45.34K | 2.10% | 62.80M | -5.36% | -0.21% | -28.16% | -98.28% |
Brilliant Earth Group, Inc.US BRLT | 1.39 | 0.00% | 0.00 | 32.42K | 45.15K | 2.88% | 140.54M | +1.46% | +5.30% | +19.83% | -20.57% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.22 | +0.24% | +0.06 | 2K | 45.01K | 0.16% | 410.27M | +0.08% | +0.56% | -0.82% | -0.94% |
Fundamentals First ETFUS KNOW | 12.73 | +1.56% | +0.20 | 4K | 45.00K | 0.62% | 8.59M | +0.66% | -1.74% | -1.51% | +10.94% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.13 | +0.90% | +0.35 | 1K | 44.93K | 0.15% | 17.61M | -0.50% | -2.67% | +1.67% | +0.94% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 63.16 | +0.61% | +0.38 | 714 | 44.93K | 0.00% | 56.84M | +2.09% | -3.16% | +11.85% | +39.64% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.98 | +1.28% | +0.38 | 1K | 44.86K | 0.00% | 1.35M | -0.55% | -0.91% | +4.01% | +8.91% |
Ispire Technology Inc.US ISPR | 1.38 | +2.99% | +0.04 | 31.77K | 44.78K | 14.06% | 79.70M | +2.22% | -9.21% | -8.61% | -50.71% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.28 | +1.08% | +0.44 | 1K | 44.58K | 0.15% | 92.88M | +0.30% | +2.62% | +4.91% | +13.03% |
Value LineUS VALU | 40.50 | +2.26% | +0.90 | 1K | 44.58K | 1.87% | 380.29M | +0.85% | +6.30% | +0.75% | +5.39% |
Baosheng Media Group HoldingsUS BAOS | 0.2346 | -1.43% | -0.0034 | 189.30K | 44.35K | 5.38% | 7.83M | -11.17% | -16.42% | -91.52% | -91.41% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 27.05 | +0.26% | +0.07 | 2K | 44.28K | 0.22% | 10.28M | +0.13% | +0.22% | +1.22% | +3.58% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 96.97 | -0.08% | -0.08 | 456 | 44.25K | 0.03% | 54.54M | -0.24% | -0.83% | -1.11% | -2.55% |