| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneIM Acquisition CorpUS OIM | 10.13 | -0.25% | -0.02 | 1K | 14.29K | 0.00% | 364.05M | -0.20% | +0.10% | -0.59% | +0.90% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.25 | +0.06% | +0.03 | 289 | 14.29K | 0.00% | 3.45M | -0.29% | +0.84% | +4.36% | +15.83% |
Genter Capital International Dividend ETFUS GENW | 14.40 | +0.77% | +0.11 | 990 | 14.26K | 0.00% | 4.75M | -3.49% | -7.19% | -3.66% | +6.55% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.47 | -0.03% | -0.01 | 603 | 14.22K | 0.00% | 160.78M | -1.21% | -3.10% | -4.81% | -7.13% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 46.78 | 0.00% | 0.00 | 302 | 14.19K | 0.00% | 18.71M | -0.18% | +0.21% | +2.91% | +14.97% |
Churchill Capital Corp. XIIUS CXIIU | 11.11 | -0.54% | -0.06 | 1K | 14.19K | 3.13% | 403.85M | -0.54% | +1.28% | +3.16% | +9.78% |
Mesa RoyaltyUS MTR | 2.47 | +1.50% | +0.04 | 6K | 14.18K | 3.31% | 4.60M | +1.58% | -6.85% | -20.15% | -42.86% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.25 | -0.06% | -0.02 | 520 | 14.17K | 0.00% | 23.84M | -0.05% | +0.15% | +1.13% | +4.53% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.41 | -0.56% | -0.09 | 856 | 14.13K | 0.97% | 13.95M | -2.56% | -5.73% | -8.69% | -14.79% |
iShares Neuroscience and Healthcare ETFUS IBRN | 32.55 | -0.95% | -0.31 | 432 | 14.10K | 0.05% | 6.51M | -2.35% | -17.33% | -19.20% | +0.72% |
Scienjoy Holding Corp.US SJ | 0.8259 | +4.70% | +0.0371 | 17.84K | 14.07K | 15.78% | 34.97M | +19.70% | -5.07% | -14.86% | +18.83% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.96 | +0.20% | +0.07 | 380 | 14.06K | 0.03% | 85.92M | +0.01% | +0.42% | +2.26% | +7.61% |
InnSuites HospitalityUS IHT | 1.32 | -2.22% | -0.03 | 10.40K | 14.05K | 9.27% | 14.82M | -5.71% | -1.49% | -22.81% | -1.49% |
AvalonUS AWX | 2.48 | -0.80% | -0.02 | 6K | 14.04K | 3.60% | 9.67M | -4.11% | -4.44% | -4.22% | -7.81% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.75 | +1.31% | +0.40 | 457 | 14.04K | 0.00% | 14.61M | -0.65% | -2.36% | -2.33% | -3.02% |
Elauwit CorporationUS ELWT | 6.35 | 0.00% | 0.00 | 2K | 14.00K | 0.00% | 42.04M | -10.88% | -13.25% | -4.37% | +25.25% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 16.40 | +1.18% | +0.19 | 850 | 13.96K | 0.00% | 164.02K | +7.63% | +7.96% | 0.00% | -24.74% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.97 | +0.91% | +0.29 | 436 | 13.96K | 0.13% | 23.98M | +1.57% | +0.79% | +1.50% | +9.90% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.74 | +0.08% | +0.02 | 583 | 13.84K | 0.04% | 4.75M | -1.26% | -4.72% | -5.57% | -5.00% |
SOLESENCE INCUS SLSN | 0.8200 | -1.71% | -0.0143 | 16.73K | 13.81K | 5.09% | 57.84M | -0.65% | -4.87% | +17.77% | -48.59% |