| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.16 | +0.10% | +0.02 | 310 | 6.26K | 0.05% | 12.60M | -0.82% | -7.58% | -4.37% | +1.18% |
Helport AI LtdUS HPAI | 0.3041 | -5.56% | -0.0179 | 19.77K | 6.26K | 7.14% | 11.45M | -3.34% | -31.46% | -53.22% | -92.76% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.10 | +0.77% | +0.19 | 249 | 6.25K | 0.12% | 26.60M | +0.32% | -3.89% | -2.20% | +0.50% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 20.91 | 0.00% | 0.00 | 296 | 6.22K | 0.00% | 4.18M | -3.55% | -6.26% | -4.55% | -15.36% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 23.95 | -0.54% | -0.13 | 258 | 6.20K | 0.00% | 1.20M | -1.46% | -6.79% | -3.53% | -4.15% |
CRYO-CELL International, Inc.US CCEL | 3.99 | -1.48% | -0.06 | 2K | 6.20K | 2.84% | 32.17M | -5.90% | -5.90% | +12.74% | +15.99% |
Exicure, Inc.US XCUR | 1.15 | -2.54% | -0.03 | 5K | 6.19K | 2.54% | 7.53M | -5.74% | -6.50% | -39.47% | -78.78% |
Imperial Petroleum IncUS IMPPP | 25.80 | -0.10% | -0.02 | 236 | 6.11K | 0.00% | 20.53M | 0.00% | +0.33% | -0.96% | -0.73% |
Corgi ASTS 2x Daily ETFUS ASTT | 15.27 | +4.58% | +0.67 | 398 | 6.11K | 0.21% | 229.11K | -10.98% | -15.15% | -50.61% | -42.82% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.50 | +0.26% | +0.08 | 198 | 6.07K | 0.00% | 4.58M | +0.15% | +0.33% | 0.00% | +2.38% |
Concorde International GroupUS CIGL | 0.3742 | -1.53% | -0.0058 | 15.97K | 6.06K | 3.49% | 84.97M | -6.45% | -6.66% | -42.72% | -76.76% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.55 | 0.00% | 0.00 | 126 | 6.06K | 0.00% | 28.53M | -0.55% | -3.70% | -6.66% | -5.07% |
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 5K | 6.05K | 2.31% | 11.06M | 0.00% | -2.99% | -17.20% | -1.52% |
PlanRock Alternative Growth ETFUS PRAE | 42.06 | +0.82% | +0.34 | 144 | 6.04K | 0.00% | 13.46M | +0.66% | +1.34% | +5.94% | +14.16% |
PomDoctorUS POM | 0.8600 | -6.52% | -0.0600 | 7K | 6.00K | 2.77% | 7.97M | -17.31% | -1.10% | -47.88% | -83.80% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.33 | +0.12% | +0.06 | 118 | 5.99K | 0.00% | 60.40M | +0.10% | +0.50% | 0.00% | +0.52% |
BarnwellUS BRN | 0.9817 | +4.33% | +0.0407 | 6K | 5.96K | 2.31% | 14.13M | +4.30% | +1.21% | -6.50% | -11.56% |
Toyota Motor Corporation ADRhedgedUS TMH | 47.82 | -1.04% | -0.50 | 124 | 5.94K | 0.00% | 956.37K | -4.15% | -7.83% | +1.03% | -17.15% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | -0.42% | -0.04 | 557 | 5.94K | 0.37% | 113.93M | -0.70% | -0.05% | -1.11% | +1.48% |
Chainlink ETFUS CHNL | 31.37 | -5.71% | -1.90 | 184 | 5.94K | 0.00% | 627.40K | -2.07% | +13.84% | +86.48% | +51.33% |