| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.51 | 0.00% | 0.00 | 14 | 363.00 | 0.00% | 2.81M | -0.45% | +0.08% | +1.96% | +1.84% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.44 | -0.07% | -0.01 | 17 | 362.00 | 0.00% | 3.07M | -1.82% | -3.87% | +4.23% | -3.20% |
Federated Hermes International Leaders ETFUS FHIL | 24.15 | +1.75% | +0.42 | 15 | 358.00 | 0.00% | 3.02M | -0.25% | -3.09% | -1.92% | -4.35% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.24 | 0.00% | 0.00 | 14 | 355.00 | 0.00% | 3.53M | -0.60% | -3.47% | -2.40% | +0.55% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 17.33 | -0.42% | -0.07 | 20 | 355 | 0.00% | 2.77M | -10.13% | -26.50% | -24.71% | -47.51% |
Amplify Municipal CEF High Income ETFUS YYYM | 17.37 | +0.72% | +0.12 | 20 | 354.74 | 0.00% | 1.56M | -1.27% | -8.95% | -13.92% | -13.23% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.10 | 0.00% | 0.00 | 35 | 353.00 | 0.00% | 202.42M | +0.20% | +0.25% | +1.71% | +2.23% |
Phoenix New MediaUS FENG | 1.40 | 0.00% | 0.00 | 251 | 353.00 | 0.00% | 16.82M | -2.10% | -6.04% | -6.67% | -16.17% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.89 | +0.65% | +0.12 | 18 | 352.00 | 0.00% | 15.96M | -0.94% | -7.76% | -12.13% | -10.60% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.96 | 0.00% | 0.00 | 13 | 351 | 0.00% | 6.47M | -0.06% | -0.02% | +1.83% | +5.13% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.39 | -0.23% | -0.04 | 18 | 350.00 | 0.00% | 1.10M | -0.71% | -3.04% | -4.63% | -10.17% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 38.37 | 0.00% | 0.00 | 10 | 350 | 0.00% | 3.84M | +5.03% | -9.83% | 0.00% | -25.75% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.10 | +0.04% | +0.01 | 13 | 350.00 | 0.00% | 13.18M | -0.04% | -1.26% | -1.86% | -2.83% |
RockCreek Global Equality ETFUS RCGE | 28.79 | 0.00% | 0.00 | 12 | 349.00 | 0.00% | 93.28M | -2.95% | -8.22% | -2.15% | +1.98% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 24.95 | 0.00% | 0.00 | 13 | 347.00 | 0.00% | 1.75M | -0.72% | -3.43% | -2.79% | -1.11% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.17 | 0.00% | 0.00 | 11 | 344.00 | 0.00% | 7.79M | -0.06% | +0.21% | +1.96% | +4.41% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 20.83 | 0.00% | 0.00 | 16 | 344 | 0.00% | 312.38K | -1.89% | -6.84% | -21.67% | -18.11% |
FM Compounders Equity ETFUS FMCE | 28.46 | 0.00% | 0.00 | 12 | 344.00 | 0.00% | 68.53M | -0.66% | -1.58% | -1.46% | +7.83% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 22.72 | 0.00% | 0.00 | 15 | 344.00 | 0.00% | 568.08K | -4.50% | -8.46% | -3.84% | -11.10% |
Columbia Research Enhanced International Equity ETFUS REFA | 22.72 | 0.00% | 0.00 | 15 | 344.00 | 0.00% | 0 | -2.41% | -4.81% | +1.92% | +11.91% |