| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Information Technology Index ETFUS FTEC | 306.30 | +1.00% | +3.04 | 306.66K | 94.03M | 0.93% | 22.64B | +1.69% | +6.18% | +8.91% | +36.33% |
Avantor, Inc.US AVTR | 15.34 | +2.06% | +0.31 | 6.15M | 93.89M | 2.73% | 10.38B | +0.59% | +0.99% | +45.96% | +33.86% |
Defiance Daily Target 2x Long STX ETFUS STXL | 30.36 | -20.69% | -7.92 | 3.25M | 93.87M | 12.40% | 16.70M | -15.97% | +7.47% | -24.33% | +52.10% |
Ishares MSCI United Kingdom ETFUS EWU | 46.18 | +0.63% | +0.29 | 2.04M | 93.84M | 0.82% | 3.65B | -2.41% | -5.14% | -0.50% | +5.00% |
Accelevation Holdings Corp.US ACCV | 17.72 | +6.84% | +1.14 | 5.50M | 93.78M | 17.43% | 3.96B | -1.56% | -1.56% | -1.56% | -1.56% |
UnumUS UNM | 88.57 | +0.56% | +0.49 | 1.06M | 93.70M | 1.11% | 13.99B | -3.82% | -8.28% | +0.15% | +14.28% |
AssurantUS AIZ | 267.32 | +0.41% | +1.08 | 349.50K | 93.51M | 2.31% | 13.19B | +0.88% | -7.09% | -4.25% | +10.99% |
News CorpUS NWSA | 28.69 | +0.17% | +0.05 | 3.25M | 93.28M | 2.79% | 15.52B | +0.70% | -7.29% | +4.37% | +9.84% |
MascoUS MAS | 68.36 | +0.12% | +0.08 | 1.36M | 93.20M | 2.48% | 13.48B | -0.71% | -4.28% | -10.80% | +7.72% |
Vanguard Mid-Cap Growth ETFUS VOT | 297.59 | +0.90% | +2.65 | 311.77K | 92.85M | 0.85% | 19.54B | +0.10% | -0.75% | -1.94% | +6.61% |
iShares MSCI Mexico ETFUS EWW | 71.09 | +1.89% | +1.32 | 1.31M | 92.75M | 2.47% | 1.48B | -3.07% | -7.64% | -4.24% | +2.54% |
Schrodinger Inc.US SDGR | 30.31 | -0.49% | -0.15 | 3.05M | 92.73M | 6.11% | 2.26B | +5.06% | +46.35% | +80.52% | +69.52% |
Bank of Nova ScotiaUS BNS | 91.19 | +0.57% | +0.52 | 1.02M | 92.56M | 1.32% | 111.17B | -2.45% | -3.93% | +5.96% | +23.75% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.30 | +0.13% | +0.07 | 1.70M | 92.56M | 0.66% | 11.02B | -1.22% | -6.48% | -3.57% | +4.35% |
Putnam Focused Large Cap Value ETFUS PVAL | 52.78 | +0.32% | +0.17 | 1.75M | 92.53M | 0.66% | 15.07B | -1.31% | -3.03% | +2.39% | +15.82% |
Applied IndustrialUS AIT | 343.45 | +1.20% | +4.06 | 268.21K | 92.40M | 2.83% | 12.60B | +3.02% | +6.51% | +6.50% | +33.76% |
CredicorpUS BAP | 373.31 | -1.33% | -5.04 | 247.10K | 92.39M | 3.35% | 29.63B | -3.33% | -2.83% | -4.75% | +30.07% |
Embraer S.A.US EMBJ | 75.21 | +1.51% | +1.12 | 1.24M | 92.38M | 3.68% | 13.39B | -4.35% | +2.17% | +14.75% | +16.84% |
iShares Russell Mid-Cap Value ETFUS IWS | 162.56 | +0.49% | +0.79 | 567.92K | 92.28M | 0.69% | 14.92B | -0.42% | -4.88% | -1.48% | +15.25% |
QualysUS QLYS | 193.00 | +2.97% | +5.57 | 477.41K | 92.25M | 3.48% | 6.68B | +11.93% | +10.70% | +21.09% | +45.22% |